TMDX · TransMedics Group, Inc. · Options Chain

Track TMDX — free

$88.88 +3.02 (+3.52%)

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$3.13B

34.68M

Options Chain

Underlying $88.88 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 74 contracts · mixed daily-bar sessions · Aug 6, 2026–Sep 15, 2026; 39 unknown

Put / call OI

1.46

Put-heavy positioning

Open interest

21,403

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$3.88 below spot

ATM implied vol

80.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Sep 25 10d Oct 2 17d Oct 9 24d Oct 16 31d Oct 23 38d Oct 30 45d Dec 18 94d Jan 15 122d Apr 16 213d Jan 21 493d Jan 19 857d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$47.40	$50.50	—		$0.13	$0.00	$0.25	—	—	1	1
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:28:03.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:27:17.081 UTC Last $0.13 Breakeven $39.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$42.20	$45.50	—		$0.10	$0.00	$2.15	—	—	1	5
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:27:18.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Aug 10, 2026 Quote as of 2026-09-15 19:27:17.082 UTC Last $0.10 Breakeven $44.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$37.30	$40.50	—		$0.60	$0.00	$2.15	—	—	1	18
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:28:24.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:27:12.339 UTC Last $0.60 Breakeven $49.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$32.80	$35.50	—		$0.03	$0.00	$2.15	—	—	1	22
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:27:19.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:28:22.967 UTC Last $0.03 Breakeven $54.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$27.90	$30.50	$21.40		$0.27	$0.00	$0.50	—	—	7	182
Call · $60 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-15 19:28:49.331 UTC Last $21.40 Breakeven $81.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $60 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:27:21.372 UTC Last $0.27 Breakeven $59.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 182 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$22.80	$25.60	$16.00		$0.31	$0.00	$2.15	—	—	2	496
Call · $65 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-15 19:28:27.636 UTC Last $16.00 Breakeven $81.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $65 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:27:21.372 UTC Last $0.31 Breakeven $64.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 496 OI effective date Sep 11, 2026 Model this put
58	2	—	—	$17.90	$19.80	$19.30		$0.41	$0.00	$0.50	—	—	2	185
Call · $70 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:28:30.309 UTC Last $19.30 Breakeven $89.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 11, 2026 Model this call Put · $70 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:27:17.341 UTC Last $0.41 Breakeven $69.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$15.90	$18.60	—		—	$0.00	$0.95	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:28:49.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-15 19:27:17.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.90	$17.60	—		—	$0.00	$0.95	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:27:17.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-15 19:25:16.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$16.40	—		—	$0.00	$0.95	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:28:15.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-15 19:27:17.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	1	—	—	$13.00	$15.10	$15.10		$0.14	$0.00	$0.75	—	—	10	3k
Call · $75 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:28:35.806 UTC Last $15.10 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 11, 2026 Model this call Put · $75 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:27:21.372 UTC Last $0.14 Breakeven $74.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k OI effective date Sep 11, 2026 Model this put
—	1	—	—	$11.90	$14.60	$9.90		—	$0.00	$0.95	—	—	—	—
Call · $76 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:28:05.317 UTC Last $9.90 Breakeven $85.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-15 19:27:17.448 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	126.6%	0.895	$10.90	$12.80	—		—	$0.00	$0.95	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:27:18.665 UTC Last — Breakeven — Implied vol 126.6% Delta 0.895 ≈89% ITM Gamma 0.018 Theta -0.315 Vega 0.015 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-15 19:23:49.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	114.5%	0.894	$9.80	$11.80	—		—	$0.00	$1.15	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:28:25.853 UTC Last — Breakeven — Implied vol 114.5% Delta 0.894 ≈89% ITM Gamma 0.02 Theta -0.286 Vega 0.015 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-15 19:15:53.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	136.5%	0.832	$9.00	$11.70	—		—	$0.00	$0.75	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:28:12.999 UTC Last — Breakeven — Implied vol 136.5% Delta 0.832 ≈83% ITM Gamma 0.023 Theta -0.464 Vega 0.02 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-15 19:27:40.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
223	2	106%	0.859	$8.10	$9.80	$7.07		$0.15	$0.05	$0.30	-0.066	74%	38	5.6k
Call · $80 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:28:48.748 UTC Last $7.07 Breakeven $87.07 Implied vol 106% Delta 0.859 ≈86% ITM Gamma 0.026 Theta -0.323 Vega 0.018 Open interest 223 OI effective date Sep 11, 2026 Model this call Put · $80 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:28:04.996 UTC Last $0.15 Breakeven $79.85 Implied vol 74% Delta -0.066 ≈7% ITM Gamma 0.022 Theta -0.126 Vega 0.01 Open interest 5.6k OI effective date Sep 11, 2026 Model this put
—	1	116.4%	0.809	$7.30	$9.40	$2.64		—	$0.00	$0.90	—	—	—	—
Call · $81 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:28:46.503 UTC Last $2.64 Breakeven $83.64 Implied vol 116.4% Delta 0.809 ≈81% ITM Gamma 0.029 Theta -0.43 Vega 0.022 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-15 19:27:58.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	8	114.7%	0.778	$6.20	$8.90	$2.73		$0.30	$0.00	$0.50	—	—	1	—
Call · $82 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:28:49.490 UTC Last $2.73 Breakeven $84.73 Implied vol 114.7% Delta 0.778 ≈78% ITM Gamma 0.032 Theta -0.462 Vega 0.024 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:28:40.330 UTC Last $0.30 Breakeven $81.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	93.7%	0.781	$5.50	$7.10	—		—	$0.00	$1.95	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:28:23.119 UTC Last — Breakeven — Implied vol 93.7% Delta 0.781 ≈78% ITM Gamma 0.039 Theta -0.376 Vega 0.024 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-15 19:28:37.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	107.9%	0.713	$4.70	$7.20	—		—	$0.00	$2.45	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:27:18.528 UTC Last — Breakeven — Implied vol 107.9% Delta 0.713 ≈71% ITM Gamma 0.04 Theta -0.497 Vega 0.027 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-15 19:28:05.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
510	9	85.3%	0.703	$3.90	$5.40	$6.08		$0.55	$0.35	$1.55	-0.266	71.1%	12	3.1k
Call · $85 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:27:54.242 UTC Last $6.08 Breakeven $91.08 Implied vol 85.3% Delta 0.703 ≈70% ITM Gamma 0.051 Theta -0.4 Vega 0.028 Open interest 510 OI effective date Sep 11, 2026 Model this call Put · $85 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:28:48.824 UTC Last $0.55 Breakeven $84.45 Implied vol 71.1% Delta -0.266 ≈27% ITM Gamma 0.058 Theta -0.308 Vega 0.026 Open interest 3.1k OI effective date Sep 11, 2026 Model this put
—	14	98.6%	0.634	$3.20	$5.60	$1.90		—	$0.50	$2.80	-0.349	84.1%	—	—
Call · $86 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:27:18.723 UTC Last $1.90 Breakeven $87.90 Implied vol 98.6% Delta 0.634 ≈63% ITM Gamma 0.048 Theta -0.5 Vega 0.03 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-15 19:27:59.248 UTC Last — Breakeven — Implied vol 84.1% Delta -0.349 ≈35% ITM Gamma 0.055 Theta -0.412 Vega 0.03 Open interest — OI effective date — Model this put
—	—	96.9%	0.585	$2.55	$5.00	—		—	$0.80	$3.10	-0.404	80.6%	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:27:45.492 UTC Last — Breakeven — Implied vol 96.9% Delta 0.585 ≈59% ITM Gamma 0.05 Theta -0.509 Vega 0.031 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-15 19:28:41.256 UTC Last — Breakeven — Implied vol 80.6% Delta -0.404 ≈40% ITM Gamma 0.06 Theta -0.413 Vega 0.031 Open interest — OI effective date — Model this put
—	1	76.5%	0.535	$2.00	$3.20	$2.90		—	$0.95	$3.40	-0.465	73.1%	—	—
Call · $88 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:28:40.344 UTC Last $2.90 Breakeven $90.90 Implied vol 76.5% Delta 0.535 ≈53% ITM Gamma 0.065 Theta -0.41 Vega 0.032 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-15 19:27:56.497 UTC Last — Breakeven — Implied vol 73.1% Delta -0.465 ≈47% ITM Gamma 0.068 Theta -0.383 Vega 0.032 Open interest — OI effective date — Model this put
Underlying $88.88
—	—	94.5%	0.481	$1.30	$4.10	—		—	$1.15	$3.80	-0.539	66%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-15 19:28:48.748 UTC Last — Breakeven — Implied vol 94.5% Delta 0.481 ≈48% ITM Gamma 0.053 Theta -0.507 Vega 0.032 Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:28:22.423 UTC Last — Breakeven — Implied vol 66% Delta -0.539 ≈54% ITM Gamma 0.075 Theta -0.345 Vega 0.032 Open interest — OI effective date — Model this put
3.6k	61	87.2%	0.421	$1.15	$2.95	$2.23		$2.25	$1.50	$3.50	-0.664	46.9%	10	91
Call · $90 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:27:26.748 UTC Last $2.23 Breakeven $92.23 Implied vol 87.2% Delta 0.421 ≈42% ITM Gamma 0.056 Theta -0.459 Vega 0.031 Open interest 3.6k OI effective date Sep 11, 2026 Model this call Put · $90 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:28:37.497 UTC Last $2.25 Breakeven $87.75 Implied vol 46.9% Delta -0.664 ≈66% ITM Gamma 0.097 Theta -0.222 Vega 0.029 Open interest 91 OI effective date Sep 11, 2026 Model this put
—	13	76%	0.345	$0.85	$1.85	$1.28		—	$1.75	$4.20	-0.813	36.4%	—	—
Call · $91 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:28:49.998 UTC Last $1.28 Breakeven $92.28 Implied vol 76% Delta 0.345 ≈34% ITM Gamma 0.061 Theta -0.376 Vega 0.03 Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:28:48.748 UTC Last — Breakeven — Implied vol 36.4% Delta -0.813 ≈81% ITM Gamma 0.092 Theta -0.123 Vega 0.022 Open interest — OI effective date — Model this put
—	3	87.3%	0.317	$0.60	$2.15	$1.50		—	$2.40	$5.00	-0.973	23.2%	—	—
Call · $92 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:28:49.490 UTC Last $1.50 Breakeven $93.50 Implied vol 87.3% Delta 0.317 ≈32% ITM Gamma 0.051 Theta -0.418 Vega 0.029 Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:28:49.998 UTC Last — Breakeven — Implied vol 23.2% Delta -0.973 ≈97% ITM Gamma 0.033 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this put
—	5	96.2%	0.292	$0.45	$2.25	$1.00		—	$3.20	$5.80	—	—	—	—
Call · $93 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:27:24.247 UTC Last $1.00 Breakeven $94.00 Implied vol 96.2% Delta 0.292 ≈29% ITM Gamma 0.045 Theta -0.443 Vega 0.028 Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:28:01.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
703	45	78.9%	0.163	$0.35	$0.70	$0.58		$7.15	$5.00	$8.00	—	—	16	41
Call · $95 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:27:49.189 UTC Last $0.58 Breakeven $95.58 Implied vol 78.9% Delta 0.163 ≈16% ITM Gamma 0.039 Theta -0.26 Vega 0.02 Open interest 703 OI effective date Sep 11, 2026 Model this call Put · $95 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:27:19.313 UTC Last $7.15 Breakeven $87.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$0.00	$0.95	—		—	$7.30	$9.50	—	—	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-15 19:27:17.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:28:38.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$7.70	$11.00	—	—	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-15 19:27:17.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:28:05.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2.9k	29	83.5%	0.055	$0.05	$0.25	$0.21		$9.16	$10.30	$12.20	—	—	1	6
Call · $100 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:27:43.115 UTC Last $0.21 Breakeven $100.21 Implied vol 83.5% Delta 0.055 ≈5% ITM Gamma 0.017 Theta -0.124 Vega 0.009 Open interest 2.9k OI effective date Sep 11, 2026 Model this call Put · $100 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:28:15.868 UTC Last $9.16 Breakeven $90.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this put
268	186	—	—	$0.00	$0.20	$0.31		—	$14.80	$17.10	—	—	—	—
Call · $105 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 17:50:03.140 UTC Last $0.31 Breakeven $105.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 268 OI effective date Sep 11, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:27:47.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
237	4	—	—	$0.00	$1.10	$0.08		—	$19.50	$21.90	—	—	—	—
Call · $110 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:27:17.497 UTC Last $0.08 Breakeven $110.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 OI effective date Sep 11, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:27:45.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
95	1	—	—	$0.00	$0.75	$0.06		—	$24.50	$27.00	—	—	—	—
Call · $115 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:27:21.372 UTC Last $0.06 Breakeven $115.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 11, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:27:52.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
115	1	—	—	$0.00	$0.30	$0.05		—	$29.50	$32.40	—	—	—	—
Call · $120 Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:27:33.728 UTC Last $0.05 Breakeven $120.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 11, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:27:18.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 15, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1756262 CUSIP 89377M109 13F (30d) 14 filings 13 filers Visit website Investor relations