TMDX · TransMedics Group, Inc. · Options Chain

Track TMDX — free

$86.35 +0.49 (+0.57%)

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.85B

34.68M

Options Chain

Underlying $86.35 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 74 contracts · mixed daily-bar sessions · Aug 6, 2026–Sep 14, 2026; 43 unknown

Put / call OI

1.46

Put-heavy positioning

Open interest

21,403

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$1.35 below spot

ATM implied vol

78.1%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Sep 25 10d Oct 2 17d Oct 9 24d Oct 16 31d Oct 23 38d Oct 30 45d Dec 18 94d Jan 15 122d Apr 16 213d Jan 21 493d Jan 19 857d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$45.60	$47.90	—		$0.13	$0.00	$0.25	—	—	1	1
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:52.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:57.262 UTC Last $0.13 Breakeven $39.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$39.50	$42.90	—		$0.10	$0.00	$2.15	—	—	1	5
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:56.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Aug 10, 2026 Quote as of 2026-09-14 19:59:52.844 UTC Last $0.10 Breakeven $44.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$35.40	$37.90	—		$0.60	$0.00	$2.15	—	—	1	18
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:51.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Aug 18, 2026 Quote as of 2026-09-14 19:59:52.844 UTC Last $0.60 Breakeven $49.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$29.50	$33.00	—		$0.03	$0.00	$2.15	—	—	1	22
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:45.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 19:59:57.508 UTC Last $0.03 Breakeven $54.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$24.50	$28.00	$21.40		$0.27	$0.00	$0.50	—	—	7	182
Call · $60 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-14 19:59:49.186 UTC Last $21.40 Breakeven $81.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $60 Daily-bar session Aug 27, 2026 Quote as of 2026-09-14 19:59:57.507 UTC Last $0.27 Breakeven $59.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 182 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$20.60	$23.00	$16.00		$0.05	$0.00	$0.10	—	—	1	496
Call · $65 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-14 19:58:36.709 UTC Last $16.00 Breakeven $81.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $65 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 17:45:08.892 UTC Last $0.05 Breakeven $64.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 496 OI effective date Sep 11, 2026 Model this put
58	1	—	—	$14.50	$17.70	$9.60		$0.18	$0.00	$0.35	—	—	3	185
Call · $70 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:55.355 UTC Last $9.60 Breakeven $79.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 11, 2026 Model this call Put · $70 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:58:36.991 UTC Last $0.18 Breakeven $69.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$13.70	$15.60	—		—	$0.00	$2.20	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:58:36.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-14 19:58:49.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.80	$14.80	—		—	$0.00	$2.25	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:57:30.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-14 19:58:50.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	77.3%	0.988	$11.00	$13.80	—		—	$0.00	$2.30	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:55:43.636 UTC Last — Breakeven — Implied vol 77.3% Delta 0.988 ≈99% ITM Gamma 0.005 Theta -0.04 Vega 0.003 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-14 19:58:45.725 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	1	—	—	$10.40	$13.00	$10.82		$0.25	$0.00	$2.50	—	—	1	3k
Call · $75 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:55.116 UTC Last $10.82 Breakeven $85.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 11, 2026 Model this call Put · $75 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:56:23.631 UTC Last $0.25 Breakeven $74.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k OI effective date Sep 11, 2026 Model this put
—	1	—	—	$8.80	$11.80	$9.90		—	$0.00	$2.25	—	—	—	—
Call · $76 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:52.931 UTC Last $9.90 Breakeven $85.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-14 19:58:42.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	88.8%	0.929	$8.40	$10.80	—		—	$0.00	$2.45	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:52.931 UTC Last — Breakeven — Implied vol 88.8% Delta 0.929 ≈93% ITM Gamma 0.02 Theta -0.165 Vega 0.011 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-14 19:58:36.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	89.1%	0.904	$7.50	$9.90	—		—	$0.00	$2.30	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:45.300 UTC Last — Breakeven — Implied vol 89.1% Delta 0.904 ≈90% ITM Gamma 0.025 Theta -0.205 Vega 0.013 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-14 19:58:47.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	84.1%	0.887	$6.50	$9.00	—		—	$0.00	$2.35	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:52.931 UTC Last — Breakeven — Implied vol 84.1% Delta 0.887 ≈89% ITM Gamma 0.029 Theta -0.218 Vega 0.015 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
223	6	87%	0.844	$5.50	$8.40	$5.35		$0.47	$0.10	$1.35	-0.175	94.7%	2	5.6k
Call · $80 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:57.497 UTC Last $5.35 Breakeven $85.35 Implied vol 87% Delta 0.844 ≈84% ITM Gamma 0.035 Theta -0.278 Vega 0.019 Open interest 223 OI effective date Sep 11, 2026 Model this call Put · $80 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:57.497 UTC Last $0.47 Breakeven $79.53 Implied vol 94.7% Delta -0.175 ≈17% ITM Gamma 0.035 Theta -0.316 Vega 0.02 Open interest 5.6k OI effective date Sep 11, 2026 Model this put
—	1	80%	0.822	$4.80	$7.20	$2.64		—	$0.00	$2.65	—	—	—	—
Call · $81 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:52.931 UTC Last $2.64 Breakeven $83.64 Implied vol 80% Delta 0.822 ≈82% ITM Gamma 0.042 Theta -0.279 Vega 0.02 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	8	70.2%	0.802	$3.70	$6.30	$2.73		—	$0.00	$1.55	—	—	—	—
Call · $82 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:57.281 UTC Last $2.73 Breakeven $84.73 Implied vol 70.2% Delta 0.802 ≈80% ITM Gamma 0.051 Theta -0.262 Vega 0.022 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-14 19:59:56.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83.9%	0.713	$3.10	$6.10	—		—	$0.00	$3.10	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:52.931 UTC Last — Breakeven — Implied vol 83.9% Delta 0.713 ≈71% ITM Gamma 0.052 Theta -0.379 Vega 0.027 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-14 19:55:00.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.3%	0.685	$2.10	$4.90	—		—	$0.00	$3.40	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:52.931 UTC Last — Breakeven — Implied vol 68.3% Delta 0.685 ≈69% ITM Gamma 0.067 Theta -0.322 Vega 0.028 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-14 19:59:03.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
510	14	59.9%	0.627	$0.95	$4.30	$2.70		$1.11	$0.15	$3.50	-0.398	79.2%	113	3.1k
Call · $85 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:57.497 UTC Last $2.70 Breakeven $87.70 Implied vol 59.9% Delta 0.627 ≈63% ITM Gamma 0.081 Theta -0.301 Vega 0.03 Open interest 510 OI effective date Sep 11, 2026 Model this call Put · $85 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:57.509 UTC Last $1.11 Breakeven $83.89 Implied vol 79.2% Delta -0.398 ≈40% ITM Gamma 0.062 Theta -0.395 Vega 0.03 Open interest 3.1k OI effective date Sep 11, 2026 Model this put
—	14	80.5%	0.538	$0.90	$4.50	$1.90		—	$0.55	$3.80	-0.461	75.7%	—	—
Call · $86 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:57.275 UTC Last $1.90 Breakeven $87.90 Implied vol 80.5% Delta 0.538 ≈54% ITM Gamma 0.063 Theta -0.422 Vega 0.031 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-14 19:59:52.931 UTC Last — Breakeven — Implied vol 75.7% Delta -0.461 ≈46% ITM Gamma 0.067 Theta -0.388 Vega 0.031 Open interest — OI effective date — Model this put
Underlying $86.35
—	—	74.9%	0.471	$0.10	$4.00	—		—	$1.20	$4.70	-0.523	83.8%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-14 19:59:52.931 UTC Last — Breakeven — Implied vol 74.9% Delta 0.471 ≈47% ITM Gamma 0.068 Theta -0.393 Vega 0.031 Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:52.931 UTC Last — Breakeven — Implied vol 83.8% Delta -0.523 ≈52% ITM Gamma 0.061 Theta -0.431 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$1.80	$4.60	-0.598	72.9%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:52.931 UTC Last — Breakeven — Implied vol 72.9% Delta -0.598 ≈60% ITM Gamma 0.068 Theta -0.362 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$2.00	$5.80	-0.659	74.5%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-14 19:59:39.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:59.896 UTC Last — Breakeven — Implied vol 74.5% Delta -0.659 ≈66% ITM Gamma 0.063 Theta -0.35 Vega 0.029 Open interest — OI effective date — Model this put
3.6k	15	90.4%	0.323	$0.05	$2.80	$1.32		$5.17	$2.80	$6.10	-0.737	68.3%	3	91
Call · $90 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:57.493 UTC Last $1.32 Breakeven $91.32 Implied vol 90.4% Delta 0.323 ≈32% ITM Gamma 0.051 Theta -0.426 Vega 0.028 Open interest 3.6k OI effective date Sep 11, 2026 Model this call Put · $90 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:58.252 UTC Last $5.17 Breakeven $84.83 Implied vol 68.3% Delta -0.737 ≈74% ITM Gamma 0.061 Theta -0.284 Vega 0.026 Open interest 91 OI effective date Sep 11, 2026 Model this put
—	6	—	—	$0.00	$2.85	$0.75		—	$3.60	$6.50	-0.825	59.7%	—	—
Call · $91 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:55:43.636 UTC Last $0.75 Breakeven $91.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:51.016 UTC Last — Breakeven — Implied vol 59.7% Delta -0.825 ≈83% ITM Gamma 0.055 Theta -0.193 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$4.80	$7.30	-0.841	67.5%	—	—
Call · $92 Daily-bar session Unknown Quote as of 2026-09-14 19:59:03.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:52.931 UTC Last — Breakeven — Implied vol 67.5% Delta -0.841 ≈84% ITM Gamma 0.046 Theta -0.205 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$5.80	$8.70	-0.82	85.4%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.086 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:52.931 UTC Last — Breakeven — Implied vol 85.4% Delta -0.82 ≈82% ITM Gamma 0.039 Theta -0.284 Vega 0.021 Open interest — OI effective date — Model this put
703	8	84.1%	0.113	$0.05	$0.65	$0.32		$7.15	$7.60	$10.30	-0.891	82.7%	16	41
Call · $95 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:58:36.976 UTC Last $0.32 Breakeven $95.32 Implied vol 84.1% Delta 0.113 ≈11% ITM Gamma 0.029 Theta -0.211 Vega 0.015 Open interest 703 OI effective date Sep 11, 2026 Model this call Put · $95 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:55.209 UTC Last $7.15 Breakeven $87.85 Implied vol 82.7% Delta -0.891 ≈89% ITM Gamma 0.029 Theta -0.193 Vega 0.015 Open interest 41 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$0.00	$2.30	—		—	$9.60	$11.90	-0.948	77.3%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-14 19:58:57.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:55.275 UTC Last — Breakeven — Implied vol 77.3% Delta -0.948 ≈95% ITM Gamma 0.018 Theta -0.098 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$10.40	$13.20	-0.938	88.3%	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-14 19:58:57.564 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:55.281 UTC Last — Breakeven — Implied vol 88.3% Delta -0.938 ≈94% ITM Gamma 0.018 Theta -0.132 Vega 0.01 Open interest — OI effective date — Model this put
2.9k	153	98.5%	0.055	$0.10	$0.25	$0.15		$9.16	$12.50	$14.70	—	—	1	6
Call · $100 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:52.707 UTC Last $0.15 Breakeven $100.15 Implied vol 98.5% Delta 0.055 ≈6% ITM Gamma 0.015 Theta -0.144 Vega 0.009 Open interest 2.9k OI effective date Sep 11, 2026 Model this call Put · $100 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 19:59:35.997 UTC Last $9.16 Breakeven $90.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this put
268	15	—	—	$0.00	$1.95	$0.20		—	$17.10	$20.50	—	—	—	—
Call · $105 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:58:57.564 UTC Last $0.20 Breakeven $105.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 268 OI effective date Sep 11, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:55.410 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
237	27	—	—	$0.00	$0.10	$0.18		—	$22.10	$25.50	—	—	—	—
Call · $110 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:16:37.415 UTC Last $0.18 Breakeven $110.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 OI effective date Sep 11, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:51.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
95	1	—	—	$0.00	$0.75	$0.06		—	$27.10	$30.50	—	—	—	—
Call · $115 Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 19:59:57.512 UTC Last $0.06 Breakeven $115.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 11, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:51.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
115	1	—	—	$0.00	$0.05	$0.05		—	$32.10	$35.50	—	—	—	—
Call · $120 Daily-bar session Aug 26, 2026 Quote as of 2026-09-14 17:57:17.107 UTC Last $0.05 Breakeven $120.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 11, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:51.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 14, 2026; 43 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1756262 CUSIP 89377M109 13F (30d) 13 filings 12 filers Visit website Investor relations