—
—
—
—
$45.60
$47.90
—
40
$0.13
$0.00
$0.25
—
—
1
1
Call · $40
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:52.318 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $40
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:57.262 UTC
Last $0.13
Breakeven $39.87
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 11, 2026
Model this put
—
—
—
—
$39.50
$42.90
—
45
$0.10
$0.00
$2.15
—
—
1
5
Call · $45
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:56.307 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $45
Daily-bar session Aug 10, 2026
Quote as of 2026-09-14 19:59:52.844 UTC
Last $0.10
Breakeven $44.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 11, 2026
Model this put
—
—
—
—
$35.40
$37.90
—
50
$0.60
$0.00
$2.15
—
—
1
18
Call · $50
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:51.294 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $50
Daily-bar session Aug 18, 2026
Quote as of 2026-09-14 19:59:52.844 UTC
Last $0.60
Breakeven $49.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 18
OI effective date Sep 11, 2026
Model this put
—
—
—
—
$29.50
$33.00
—
55
$0.03
$0.00
$2.15
—
—
1
22
Call · $55
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:45.301 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $55
Daily-bar session Aug 31, 2026
Quote as of 2026-09-14 19:59:57.508 UTC
Last $0.03
Breakeven $54.97
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 22
OI effective date Sep 11, 2026
Model this put
1
1
—
—
$24.50
$28.00
$21.40
60
$0.27
$0.00
$0.50
—
—
7
182
Call · $60
In the money
Daily-bar session Aug 7, 2026
Quote as of 2026-09-14 19:59:49.186 UTC
Last $21.40
Breakeven $81.40
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 11, 2026
Model this call
Put · $60
Daily-bar session Aug 27, 2026
Quote as of 2026-09-14 19:59:57.507 UTC
Last $0.27
Breakeven $59.73
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 182
OI effective date Sep 11, 2026
Model this put
1
1
—
—
$20.60
$23.00
$16.00
65
$0.05
$0.00
$0.10
—
—
1
496
Call · $65
In the money
Daily-bar session Aug 6, 2026
Quote as of 2026-09-14 19:58:36.709 UTC
Last $16.00
Breakeven $81.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 11, 2026
Model this call
Put · $65
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 17:45:08.892 UTC
Last $0.05
Breakeven $64.95
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 496
OI effective date Sep 11, 2026
Model this put
58
1
—
—
$14.50
$17.70
$9.60
70
$0.18
$0.00
$0.35
—
—
3
185
Call · $70
In the money
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 19:59:55.355 UTC
Last $9.60
Breakeven $79.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 58
OI effective date Sep 11, 2026
Model this call
Put · $70
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:58:36.991 UTC
Last $0.18
Breakeven $69.82
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 185
OI effective date Sep 11, 2026
Model this put
—
—
—
—
$13.70
$15.60
—
72
—
$0.00
$2.20
—
—
—
—
Call · $72
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:58:36.709 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $72
Daily-bar session Unknown
Quote as of 2026-09-14 19:58:49.350 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$11.80
$14.80
—
73
—
$0.00
$2.25
—
—
—
—
Call · $73
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:57:30.155 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $73
Daily-bar session Unknown
Quote as of 2026-09-14 19:58:50.625 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
77.3%
0.988
$11.00
$13.80
—
74
—
$0.00
$2.30
—
—
—
—
Call · $74
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:55:43.636 UTC
Last —
Breakeven —
Implied vol 77.3%
Delta 0.988 ≈99% ITM
Gamma 0.005
Theta -0.04
Vega 0.003
Open interest —
OI effective date —
Model this call
Put · $74
Daily-bar session Unknown
Quote as of 2026-09-14 19:58:45.725 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
34
1
—
—
$10.40
$13.00
$10.82
75
$0.25
$0.00
$2.50
—
—
1
3k
Call · $75
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:55.116 UTC
Last $10.82
Breakeven $85.82
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 34
OI effective date Sep 11, 2026
Model this call
Put · $75
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:56:23.631 UTC
Last $0.25
Breakeven $74.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3k
OI effective date Sep 11, 2026
Model this put
—
1
—
—
$8.80
$11.80
$9.90
76
—
$0.00
$2.25
—
—
—
—
Call · $76
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:52.931 UTC
Last $9.90
Breakeven $85.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $76
Daily-bar session Unknown
Quote as of 2026-09-14 19:58:42.150 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
88.8%
0.929
$8.40
$10.80
—
77
—
$0.00
$2.45
—
—
—
—
Call · $77
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:52.931 UTC
Last —
Breakeven —
Implied vol 88.8%
Delta 0.929 ≈93% ITM
Gamma 0.02
Theta -0.165
Vega 0.011
Open interest —
OI effective date —
Model this call
Put · $77
Daily-bar session Unknown
Quote as of 2026-09-14 19:58:36.743 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
89.1%
0.904
$7.50
$9.90
—
78
—
$0.00
$2.30
—
—
—
—
Call · $78
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:45.300 UTC
Last —
Breakeven —
Implied vol 89.1%
Delta 0.904 ≈90% ITM
Gamma 0.025
Theta -0.205
Vega 0.013
Open interest —
OI effective date —
Model this call
Put · $78
Daily-bar session Unknown
Quote as of 2026-09-14 19:58:47.875 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
84.1%
0.887
$6.50
$9.00
—
79
—
$0.00
$2.35
—
—
—
—
Call · $79
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:52.931 UTC
Last —
Breakeven —
Implied vol 84.1%
Delta 0.887 ≈89% ITM
Gamma 0.029
Theta -0.218
Vega 0.015
Open interest —
OI effective date —
Model this call
Put · $79
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:50.825 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
223
6
87%
0.844
$5.50
$8.40
$5.35
80
$0.47
$0.10
$1.35
-0.175
94.7%
2
5.6k
Call · $80
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:57.497 UTC
Last $5.35
Breakeven $85.35
Implied vol 87%
Delta 0.844 ≈84% ITM
Gamma 0.035
Theta -0.278
Vega 0.019
Open interest 223
OI effective date Sep 11, 2026
Model this call
Put · $80
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:57.497 UTC
Last $0.47
Breakeven $79.53
Implied vol 94.7%
Delta -0.175 ≈17% ITM
Gamma 0.035
Theta -0.316
Vega 0.02
Open interest 5.6k
OI effective date Sep 11, 2026
Model this put
—
1
80%
0.822
$4.80
$7.20
$2.64
81
—
$0.00
$2.65
—
—
—
—
Call · $81
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:52.931 UTC
Last $2.64
Breakeven $83.64
Implied vol 80%
Delta 0.822 ≈82% ITM
Gamma 0.042
Theta -0.279
Vega 0.02
Open interest —
OI effective date —
Model this call
Put · $81
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:50.825 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
8
70.2%
0.802
$3.70
$6.30
$2.73
82
—
$0.00
$1.55
—
—
—
—
Call · $82
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:57.281 UTC
Last $2.73
Breakeven $84.73
Implied vol 70.2%
Delta 0.802 ≈80% ITM
Gamma 0.051
Theta -0.262
Vega 0.022
Open interest —
OI effective date —
Model this call
Put · $82
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:56.408 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
83.9%
0.713
$3.10
$6.10
—
83
—
$0.00
$3.10
—
—
—
—
Call · $83
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:52.931 UTC
Last —
Breakeven —
Implied vol 83.9%
Delta 0.713 ≈71% ITM
Gamma 0.052
Theta -0.379
Vega 0.027
Open interest —
OI effective date —
Model this call
Put · $83
Daily-bar session Unknown
Quote as of 2026-09-14 19:55:00.770 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
68.3%
0.685
$2.10
$4.90
—
84
—
$0.00
$3.40
—
—
—
—
Call · $84
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:52.931 UTC
Last —
Breakeven —
Implied vol 68.3%
Delta 0.685 ≈69% ITM
Gamma 0.067
Theta -0.322
Vega 0.028
Open interest —
OI effective date —
Model this call
Put · $84
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:03.264 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
510
14
59.9%
0.627
$0.95
$4.30
$2.70
85
$1.11
$0.15
$3.50
-0.398
79.2%
113
3.1k
Call · $85
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:57.497 UTC
Last $2.70
Breakeven $87.70
Implied vol 59.9%
Delta 0.627 ≈63% ITM
Gamma 0.081
Theta -0.301
Vega 0.03
Open interest 510
OI effective date Sep 11, 2026
Model this call
Put · $85
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:57.509 UTC
Last $1.11
Breakeven $83.89
Implied vol 79.2%
Delta -0.398 ≈40% ITM
Gamma 0.062
Theta -0.395
Vega 0.03
Open interest 3.1k
OI effective date Sep 11, 2026
Model this put
—
14
80.5%
0.538
$0.90
$4.50
$1.90
86
—
$0.55
$3.80
-0.461
75.7%
—
—
Call · $86
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:57.275 UTC
Last $1.90
Breakeven $87.90
Implied vol 80.5%
Delta 0.538 ≈54% ITM
Gamma 0.063
Theta -0.422
Vega 0.031
Open interest —
OI effective date —
Model this call
Put · $86
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:52.931 UTC
Last —
Breakeven —
Implied vol 75.7%
Delta -0.461 ≈46% ITM
Gamma 0.067
Theta -0.388
Vega 0.031
Open interest —
OI effective date —
Model this put
Underlying $86.35
—
—
74.9%
0.471
$0.10
$4.00
—
87
—
$1.20
$4.70
-0.523
83.8%
—
—
Call · $87
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:52.931 UTC
Last —
Breakeven —
Implied vol 74.9%
Delta 0.471 ≈47% ITM
Gamma 0.068
Theta -0.393
Vega 0.031
Open interest —
OI effective date —
Model this call
Put · $87
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:52.931 UTC
Last —
Breakeven —
Implied vol 83.8%
Delta -0.523 ≈52% ITM
Gamma 0.061
Theta -0.431
Vega 0.031
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$3.40
—
88
—
$1.80
$4.60
-0.598
72.9%
—
—
Call · $88
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:50.290 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $88
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:52.931 UTC
Last —
Breakeven —
Implied vol 72.9%
Delta -0.598 ≈60% ITM
Gamma 0.068
Theta -0.362
Vega 0.03
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$3.20
—
89
—
$2.00
$5.80
-0.659
74.5%
—
—
Call · $89
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:39.584 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $89
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:59.896 UTC
Last —
Breakeven —
Implied vol 74.5%
Delta -0.659 ≈66% ITM
Gamma 0.063
Theta -0.35
Vega 0.029
Open interest —
OI effective date —
Model this put
3.6k
15
90.4%
0.323
$0.05
$2.80
$1.32
90
$5.17
$2.80
$6.10
-0.737
68.3%
3
91
Call · $90
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:57.493 UTC
Last $1.32
Breakeven $91.32
Implied vol 90.4%
Delta 0.323 ≈32% ITM
Gamma 0.051
Theta -0.426
Vega 0.028
Open interest 3.6k
OI effective date Sep 11, 2026
Model this call
Put · $90
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:58.252 UTC
Last $5.17
Breakeven $84.83
Implied vol 68.3%
Delta -0.737 ≈74% ITM
Gamma 0.061
Theta -0.284
Vega 0.026
Open interest 91
OI effective date Sep 11, 2026
Model this put
—
6
—
—
$0.00
$2.85
$0.75
91
—
$3.60
$6.50
-0.825
59.7%
—
—
Call · $91
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:55:43.636 UTC
Last $0.75
Breakeven $91.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $91
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:51.016 UTC
Last —
Breakeven —
Implied vol 59.7%
Delta -0.825 ≈83% ITM
Gamma 0.055
Theta -0.193
Vega 0.02
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.70
—
92
—
$4.80
$7.30
-0.841
67.5%
—
—
Call · $92
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:03.261 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $92
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:52.931 UTC
Last —
Breakeven —
Implied vol 67.5%
Delta -0.841 ≈84% ITM
Gamma 0.046
Theta -0.205
Vega 0.019
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.75
—
93
—
$5.80
$8.70
-0.82
85.4%
—
—
Call · $93
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:50.086 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $93
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:52.931 UTC
Last —
Breakeven —
Implied vol 85.4%
Delta -0.82 ≈82% ITM
Gamma 0.039
Theta -0.284
Vega 0.021
Open interest —
OI effective date —
Model this put
703
8
84.1%
0.113
$0.05
$0.65
$0.32
95
$7.15
$7.60
$10.30
-0.891
82.7%
16
41
Call · $95
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:58:36.976 UTC
Last $0.32
Breakeven $95.32
Implied vol 84.1%
Delta 0.113 ≈11% ITM
Gamma 0.029
Theta -0.211
Vega 0.015
Open interest 703
OI effective date Sep 11, 2026
Model this call
Put · $95
In the money
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:55.209 UTC
Last $7.15
Breakeven $87.85
Implied vol 82.7%
Delta -0.891 ≈89% ITM
Gamma 0.029
Theta -0.193
Vega 0.015
Open interest 41
OI effective date Sep 11, 2026
Model this put
—
—
—
—
$0.00
$2.30
—
97
—
$9.60
$11.90
-0.948
77.3%
—
—
Call · $97
Daily-bar session Unknown
Quote as of 2026-09-14 19:58:57.564 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $97
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:55.275 UTC
Last —
Breakeven —
Implied vol 77.3%
Delta -0.948 ≈95% ITM
Gamma 0.018
Theta -0.098
Vega 0.008
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.30
—
98
—
$10.40
$13.20
-0.938
88.3%
—
—
Call · $98
Daily-bar session Unknown
Quote as of 2026-09-14 19:58:57.564 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $98
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:55.281 UTC
Last —
Breakeven —
Implied vol 88.3%
Delta -0.938 ≈94% ITM
Gamma 0.018
Theta -0.132
Vega 0.01
Open interest —
OI effective date —
Model this put
2.9k
153
98.5%
0.055
$0.10
$0.25
$0.15
100
$9.16
$12.50
$14.70
—
—
1
6
Call · $100
Daily-bar session Sep 14, 2026
Quote as of 2026-09-14 19:59:52.707 UTC
Last $0.15
Breakeven $100.15
Implied vol 98.5%
Delta 0.055 ≈6% ITM
Gamma 0.015
Theta -0.144
Vega 0.009
Open interest 2.9k
OI effective date Sep 11, 2026
Model this call
Put · $100
In the money
Daily-bar session Aug 19, 2026
Quote as of 2026-09-14 19:59:35.997 UTC
Last $9.16
Breakeven $90.84
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 11, 2026
Model this put
268
15
—
—
$0.00
$1.95
$0.20
105
—
$17.10
$20.50
—
—
—
—
Call · $105
Daily-bar session Sep 10, 2026
Quote as of 2026-09-14 19:58:57.564 UTC
Last $0.20
Breakeven $105.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 268
OI effective date Sep 11, 2026
Model this call
Put · $105
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:55.410 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
237
27
—
—
$0.00
$0.10
$0.18
110
—
$22.10
$25.50
—
—
—
—
Call · $110
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 19:16:37.415 UTC
Last $0.18
Breakeven $110.18
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 237
OI effective date Sep 11, 2026
Model this call
Put · $110
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:51.294 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
95
1
—
—
$0.00
$0.75
$0.06
115
—
$27.10
$30.50
—
—
—
—
Call · $115
Daily-bar session Sep 11, 2026
Quote as of 2026-09-14 19:59:57.512 UTC
Last $0.06
Breakeven $115.06
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 95
OI effective date Sep 11, 2026
Model this call
Put · $115
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:51.294 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
115
1
—
—
$0.00
$0.05
$0.05
120
—
$32.10
$35.50
—
—
—
—
Call · $120
Daily-bar session Aug 26, 2026
Quote as of 2026-09-14 17:57:17.107 UTC
Last $0.05
Breakeven $120.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 115
OI effective date Sep 11, 2026
Model this call
Put · $120
In the money
Daily-bar session Unknown
Quote as of 2026-09-14 19:59:51.293 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put