MHO
M/I Homes, Inc.Company with tickers: MHO
CIK
799292
CUSIP
55305B101
Shares Outstanding
25,590,109
13F Activity (30d)
11 filings
7 filers
Price
$142.78
Market Cap
$3.80B
P/E Ratio
9.69
EPS (Diluted)
$14.74
52W High
$158.92
52W Low
$103.52
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MHO | +3.9% | +16.7% | +12.4% | +8.5% | +11.6% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +2.1% | +15.1% | +2.8% | +9.3% | +1.6% |
Close
$142.78
Open
$143.73
Day Range
$141.94 — $149.02
52W High
$158.92
52W Low
$103.52
Avg Vol (30d)
178K
Short Interest
1.4M · 6.6d
Short Vol % (latest)
90%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-17