MHO · M/I Homes, Inc.

Track MHO — free Ask ALVIS about MHO

$152.06 +3.05 (+2.05%) At close · Jul 28 Earnings today

Market Cap

$3.81B

25.59M

Options Chain

15-min delayed Underlying $152.06 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 46 contracts

Put / call OI

0.27

Call-heavy positioning

Open interest

270

contracts outstanding

Volume

127

traded today

Max pain

$150.00

$2.06 below spot

ATM implied vol

38.9%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	91.4%	0.992	—		—	—	—	—	0
Call · $90 In the money Last — Breakeven — Implied vol 91.4% Delta 0.992 ≈99% ITM Gamma 0.001 Theta -0.025 Vega 0.006 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	—	—	—	0
Call · $95 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.2%	0.986	—		—	-0.028	93.2%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 80.2% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.034 Vega 0.016 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 93.2% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.048 Vega 0.031 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.046	94.6%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 94.6% Delta -0.046 ≈5% ITM Gamma 0.003 Theta -0.075 Vega 0.032 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.066	93%	—	0
Call · $110 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 93% Delta -0.066 ≈7% ITM Gamma 0.004 Theta -0.098 Vega 0.057 Open interest 0 Model this put
0	—	46%	0.994	—		$0.69	-0.033	63.6%	2	2
Call · $115 In the money Last — Breakeven — Implied vol 46% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.018 Vega 0.007 Open interest 0 Model this call Put · $115 Last $0.69 Breakeven $114.31 Implied vol 63.6% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.038 Vega 0.033 Open interest 2 Model this put
1	1	53.2%	0.968	$36.20		$0.55	-0.043	57.6%	1	1
Call · $120 In the money Last $36.20 Breakeven $156.20 Implied vol 53.2% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.043 Vega 0.034 Open interest 1 Model this call Put · $120 Last $0.55 Breakeven $119.45 Implied vol 57.6% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.043 Vega 0.034 Open interest 1 Model this put
0	—	46.5%	0.96	—		—	-0.064	54.3%	—	0
Call · $125 In the money Last — Breakeven — Implied vol 46.5% Delta 0.96 ≈96% ITM Gamma 0.005 Theta -0.045 Vega 0.035 Open interest 0 Model this call Put · $125 Last — Breakeven — Implied vol 54.3% Delta -0.064 ≈6% ITM Gamma 0.006 Theta -0.055 Vega 0.06 Open interest 0 Model this put
0	—	48.3%	0.913	—		—	-0.082	47%	—	0
Call · $130 In the money Last — Breakeven — Implied vol 48.3% Delta 0.913 ≈91% ITM Gamma 0.008 Theta -0.074 Vega 0.062 Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol 47% Delta -0.082 ≈8% ITM Gamma 0.008 Theta -0.057 Vega 0.061 Open interest 0 Model this put
0	—	45.4%	0.868	—		—	-0.134	45.7%	—	0
Call · $135 In the money Last — Breakeven — Implied vol 45.4% Delta 0.868 ≈87% ITM Gamma 0.012 Theta -0.092 Vega 0.094 Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol 45.7% Delta -0.134 ≈13% ITM Gamma 0.012 Theta -0.08 Vega 0.094 Open interest 0 Model this put
1	1	46.7%	0.784	$15.11		$4.40	-0.208	44.8%	2	0
Call · $140 In the money Last $15.11 Breakeven $155.11 Implied vol 46.7% Delta 0.784 ≈78% ITM Gamma 0.016 Theta -0.125 Vega 0.127 Open interest 1 Model this call Put · $140 Last $4.40 Breakeven $135.60 Implied vol 44.8% Delta -0.208 ≈21% ITM Gamma 0.017 Theta -0.105 Vega 0.126 Open interest 0 Model this put
3	4	44.1%	0.694	$9.80		$5.10	-0.306	43.5%	3	3
Call · $145 In the money Last $9.80 Breakeven $154.80 Implied vol 44.1% Delta 0.694 ≈69% ITM Gamma 0.021 Theta -0.138 Vega 0.129 Open interest 3 Model this call Put · $145 Last $5.10 Breakeven $139.90 Implied vol 43.5% Delta -0.306 ≈31% ITM Gamma 0.021 Theta -0.122 Vega 0.13 Open interest 3 Model this put
29	1	38.3%	0.586	$8.58		$6.00	-0.417	39.5%	1	20
Call · $150 In the money Last $8.58 Breakeven $158.58 Implied vol 38.3% Delta 0.586 ≈59% ITM Gamma 0.026 Theta -0.131 Vega 0.151 Open interest 29 Model this call Put · $150 Last $6.00 Breakeven $144.00 Implied vol 39.5% Delta -0.417 ≈42% ITM Gamma 0.026 Theta -0.121 Vega 0.151 Open interest 20 Model this put
Underlying $152.06
72	41	39.9%	0.457	$4.40		$7.35	-0.553	37.1%	10	30
Call · $155 Last $4.40 Breakeven $159.40 Implied vol 39.9% Delta 0.457 ≈46% ITM Gamma 0.026 Theta -0.137 Vega 0.155 Open interest 72 Model this call Put · $155 In the money Last $7.35 Breakeven $147.65 Implied vol 37.1% Delta -0.553 ≈55% ITM Gamma 0.028 Theta -0.113 Vega 0.155 Open interest 30 Model this put
26	1	37.5%	0.325	$2.50		$7.50	-0.688	36%	1	1
Call · $160 Last $2.50 Breakeven $162.50 Implied vol 37.5% Delta 0.325 ≈33% ITM Gamma 0.025 Theta -0.116 Vega 0.139 Open interest 26 Model this call Put · $160 In the money Last $7.50 Breakeven $152.50 Implied vol 36% Delta -0.688 ≈69% ITM Gamma 0.026 Theta -0.096 Vega 0.138 Open interest 1 Model this put
62	52	43.4%	0.252	$2.20		—	-0.796	36.5%	—	0
Call · $165 Last $2.20 Breakeven $167.20 Implied vol 43.4% Delta 0.252 ≈25% ITM Gamma 0.019 Theta -0.12 Vega 0.108 Open interest 62 Model this call Put · $165 In the money Last — Breakeven — Implied vol 36.5% Delta -0.796 ≈80% ITM Gamma 0.021 Theta -0.076 Vega 0.107 Open interest 0 Model this put
12	1	35.9%	0.126	$1.75		—	-0.845	41.6%	—	0
Call · $170 Last $1.75 Breakeven $171.75 Implied vol 35.9% Delta 0.126 ≈13% ITM Gamma 0.015 Theta -0.063 Vega 0.074 Open interest 12 Model this call Put · $170 In the money Last — Breakeven — Implied vol 41.6% Delta -0.845 ≈85% ITM Gamma 0.016 Theta -0.072 Vega 0.105 Open interest 0 Model this put
4	1	36%	0.07	$0.37		—	-0.894	43.1%	—	0
Call · $175 Last $0.37 Breakeven $175.37 Implied vol 36% Delta 0.07 ≈7% ITM Gamma 0.01 Theta -0.041 Vega 0.044 Open interest 4 Model this call Put · $175 In the money Last — Breakeven — Implied vol 43.1% Delta -0.894 ≈89% ITM Gamma 0.012 Theta -0.056 Vega 0.071 Open interest 0 Model this put
1	1	43.5%	0.072	$3.45		—	-0.938	43.5%	—	0
Call · $180 Last $3.45 Breakeven $183.45 Implied vol 43.5% Delta 0.072 ≈7% ITM Gamma 0.008 Theta -0.051 Vega 0.044 Open interest 1 Model this call Put · $180 In the money Last — Breakeven — Implied vol 43.5% Delta -0.938 ≈94% ITM Gamma 0.009 Theta -0.036 Vega 0.04 Open interest 0 Model this put
0	—	48.6%	0.066	—		—	-0.956	46.1%	—	0
Call · $185 Last — Breakeven — Implied vol 48.6% Delta 0.066 ≈7% ITM Gamma 0.007 Theta -0.052 Vega 0.045 Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol 46.1% Delta -0.956 ≈96% ITM Gamma 0.007 Theta -0.028 Vega 0.037 Open interest 0 Model this put
1	1	63.9%	0.101	$1.50		—	—	—	—	0
Call · $190 Last $1.50 Breakeven $191.50 Implied vol 63.9% Delta 0.101 ≈10% ITM Gamma 0.007 Theta -0.094 Vega 0.078 Open interest 1 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.2%	0.048	—		—	-0.952	58.6%	—	0
Call · $195 Last — Breakeven — Implied vol 56.2% Delta 0.048 ≈5% ITM Gamma 0.005 Theta -0.047 Vega 0.046 Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol 58.6% Delta -0.952 ≈95% ITM Gamma 0.005 Theta -0.039 Vega 0.04 Open interest 0 Model this put
1	1	62%	0.049	$0.11		$45.10	—	—	1	0
Call · $200 Last $0.11 Breakeven $200.11 Implied vol 62% Delta 0.049 ≈5% ITM Gamma 0.004 Theta -0.052 Vega 0.046 Open interest 1 Model this call Put · $200 In the money Last $45.10 Breakeven $154.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 799292 CUSIP 55305B101 13F (30d) 59 filings 59 filers Visit website Investor relations