Skip to main content
Equibles
TR logo

TR · Tootsie Roll Industries Inc · Off Exchange

Track TR — free

Use TR with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research TR.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$37.84 +0.27 (+0.72%) At close · Oct 1
S&P 600 member Rebalance outlook locked
Market Cap
$2.86B
Shares
75.07M
Volume · Oct 1 176.61K Avg daily vol (3M) 165.73K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 161,206 61,679 222,885 36.2%
2026-08-17 194,917 65,506 260,423 35.4%
2026-08-10 195,063 45,352 240,415 32.9%
2026-08-03 154,364 74,224 228,588 34.8%
2026-07-27 176,736 97,829 274,565 35.1%
2026-07-20 241,733 68,954 310,687 36.7%
2026-07-13 225,148 85,850 310,998 35.1%
2026-07-06 266,366 98,028 364,394 34.9%
2026-06-29 313,467 118,633 432,100 38.4%
2026-06-22 620,374 603,559 1,223,933 31.8%
2026-06-15 248,703 72,098 320,801 36.8%
2026-06-08 307,081 82,737 389,818 41.4%
2026-06-01 258,704 101,824 360,528 40.0%
2026-05-25 285,651 156,985 442,636 40.7%
2026-05-18 145,864 91,328 237,192 37.7%
2026-05-11 178,388 95,635 274,023 32.6%
2026-05-04 124,370 72,370 196,740 37.6%
2026-04-27 120,236 116,979 237,215 41.0%
2026-04-20 127,824 85,468 213,292 39.1%
2026-04-13 115,846 77,288 193,134 37.5%
2026-04-06 102,460 74,179 176,639 32.5%
2026-03-30 151,366 53,745 205,111 43.8%
2026-03-23 122,469 63,317 185,786 31.4%
2026-03-16 214,127 82,789 296,916 31.1%
2026-03-09 203,272 68,777 272,049 35.7%
2026-03-02 241,149 123,631 364,780 37.5%
2026-02-23 161,433 60,425 221,858 36.1%
2026-02-16 142,150 60,635 202,785 31.2%
2026-02-09 199,983 61,692 261,675 35.9%
2026-02-02 194,087 73,792 267,879 38.8%
2026-01-26 143,280 63,526 206,806 34.0%
2026-01-19 109,580 29,843 139,423 32.8%
2026-01-12 109,396 66,740 176,136 36.8%
2026-01-05 142,635 58,631 201,266 32.4%
2025-12-29 108,463 71,704 180,167 40.0%
2025-12-22 116,117 69,871 185,988 41.6%
2025-12-15 142,315 178,075 320,390 35.2%
2025-12-08 141,858 80,768 222,626 35.4%
2025-12-01 117,196 61,996 179,192 31.7%
2025-11-24 144,137 61,659 205,796 32.5%
2025-11-17 212,554 59,447 272,001 35.9%
2025-11-10 186,779 81,932 268,711 35.5%
2025-11-03 257,590 99,201 356,791 34.9%
2025-10-27 350,125 118,786 468,911 35.4%
2025-10-20 320,029 131,573 451,602 36.6%
2025-10-13 370,107 81,581 451,688 48.9%
2025-10-06 235,546 79,901 315,447 39.4%
Showing 1–47 of 47 weeks
Key facts CIK 98677 CUSIP 890516107 13F (30d) 5 filings 5 filers Visit website