Skip to main content

T

At&T Inc.

Company with tickers: T, TBB, T-PA, T-PC

CIK
732717
CUSIP
00206R102
Shares Outstanding
6,948,338,835
13F Activity (30d)
98 filings 32 filers
Price
$22.01
Market Cap
$152.93B
P/E Ratio
7.24
EPS (Diluted)
$3.04
52W High
$29.44
52W Low
$21.99

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

4 Down Days

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
T -4.3% -11.7% -9.7% -11.3% -10.4%
SPY +1.2% +0.7% +8.2% -1.3% +9.5%
vs SPY -5.5% -12.5% -17.9% -10.0% -19.9%
Close
$22.01
Open
$22.46
Day Range
$21.99 — $22.52
52W High
$29.44
52W Low
$21.99
Avg Vol (30d)
41.5M
Short Interest
128.1M · 3.2d
Short Vol % (latest)
36%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-18