T · At&T Inc.

Track T — free Ask ALVIS about T

$24.39 +0.27 (+1.12%)

Market Cap

$165.35B

6.85B

Options Chain

15-min delayed Underlying $24.39 · today Options Calculator

Positioning

Jul 31, 2026 · 4 days to expiry · 60 contracts

Put / call OI

0.24

Call-heavy positioning

Open interest

54,378

contracts outstanding

Volume

18,277

traded today

Max pain

$21.00

$3.39 below spot

ATM implied vol

28.4%

market's expected move

Open interest by strike · near the money

Calls Puts

18.5

19.5

20.5

21.5

22.5

23.5

24.5

25.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 4d Aug 7 11d Aug 14 18d Aug 21 25d Aug 28 32d Sep 4 39d Sep 18 53d Oct 16 81d Dec 18 144d Jan 15 172d Mar 19 235d Jun 17 325d Oct 15 445d Jan 21 543d Apr 21 634d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
51	7	—	—	$11.26		$0.01	—	—	2	4
Call · $13 In the money Last $11.26 Breakeven $24.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 Model this call Put · $13 Last $0.01 Breakeven $12.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
52	16	—	—	$10.28		$0.06	-0.029	295.8%	3	49
Call · $14 In the money Last $10.28 Breakeven $24.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $14 Last $0.06 Breakeven $13.94 Implied vol 295.8% Delta -0.029 ≈3% ITM Gamma 0.008 Theta -0.06 Vega 0.002 Open interest 49 Model this put
8	28	—	—	$9.32		$0.01	-0.02	234.4%	5	21
Call · $15 In the money Last $9.32 Breakeven $24.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $15 Last $0.01 Breakeven $14.99 Implied vol 234.4% Delta -0.02 ≈2% ITM Gamma 0.008 Theta -0.035 Vega 0.001 Open interest 21 Model this put
7	15	—	—	$8.33		$0.01	-0.025	214.9%	6	5
Call · $16 In the money Last $8.33 Breakeven $24.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $16 Last $0.01 Breakeven $15.99 Implied vol 214.9% Delta -0.025 ≈3% ITM Gamma 0.01 Theta -0.039 Vega 0.002 Open interest 5 Model this put
10	9	185.7%	0.973	$7.26		$0.01	-0.027	184.9%	4	32
Call · $17 In the money Last $7.26 Breakeven $24.26 Implied vol 185.7% Delta 0.973 ≈97% ITM Gamma 0.013 Theta -0.035 Vega 0.002 Open interest 10 Model this call Put · $17 Last $0.01 Breakeven $16.99 Implied vol 184.9% Delta -0.027 ≈3% ITM Gamma 0.013 Theta -0.036 Vega 0.002 Open interest 32 Model this put
11	13	—	—	$6.28		$0.01	-0.017	138.6%	10	188
Call · $18 In the money Last $6.28 Breakeven $24.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $18 Last $0.01 Breakeven $17.99 Implied vol 138.6% Delta -0.017 ≈2% ITM Gamma 0.012 Theta -0.018 Vega 0.001 Open interest 188 Model this put
3	7	—	—	$5.86		$0.04	-0.041	154.9%	4	54
Call · $18.5 In the money Last $5.86 Breakeven $24.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $18.5 Last $0.04 Breakeven $18.46 Implied vol 154.9% Delta -0.041 ≈4% ITM Gamma 0.021 Theta -0.042 Vega 0.002 Open interest 54 Model this put
62	13	122.2%	0.977	$5.32		$0.01	-0.029	128%	2	1.6k
Call · $19 In the money Last $5.32 Breakeven $24.32 Implied vol 122.2% Delta 0.977 ≈98% ITM Gamma 0.018 Theta -0.02 Vega 0.001 Open interest 62 Model this call Put · $19 Last $0.01 Breakeven $18.99 Implied vol 128% Delta -0.029 ≈3% ITM Gamma 0.019 Theta -0.026 Vega 0.002 Open interest 1.6k Model this put
15	6	—	—	$4.75		$0.01	-0.034	118.3%	18	62
Call · $19.5 In the money Last $4.75 Breakeven $24.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $19.5 Last $0.01 Breakeven $19.49 Implied vol 118.3% Delta -0.034 ≈3% ITM Gamma 0.024 Theta -0.027 Vega 0.002 Open interest 62 Model this put
689	7	—	—	$4.30		$0.01	-0.031	102.8%	1	1.7k
Call · $20 In the money Last $4.30 Breakeven $24.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 689 Model this call Put · $20 Last $0.01 Breakeven $19.99 Implied vol 102.8% Delta -0.031 ≈3% ITM Gamma 0.026 Theta -0.022 Vega 0.002 Open interest 1.7k Model this put
20	6	—	—	$3.71		$0.01	-0.023	83.2%	2	1.4k
Call · $20.5 In the money Last $3.71 Breakeven $24.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $20.5 Last $0.01 Breakeven $20.49 Implied vol 83.2% Delta -0.023 ≈2% ITM Gamma 0.025 Theta -0.014 Vega 0.001 Open interest 1.4k Model this put
4.8k	65	58.4%	0.994	$3.42		$0.01	-0.034	78.8%	13	1.4k
Call · $21 In the money Last $3.42 Breakeven $24.42 Implied vol 58.4% Delta 0.994 ≈99% ITM Gamma 0.014 Theta -0.002 Vega 0 Open interest 4.8k Model this call Put · $21 Last $0.01 Breakeven $20.99 Implied vol 78.8% Delta -0.034 ≈3% ITM Gamma 0.036 Theta -0.019 Vega 0.003 Open interest 1.4k Model this put
171	6	60.8%	0.977	$2.87		$0.01	-0.024	60.6%	189	266
Call · $21.5 In the money Last $2.87 Breakeven $24.37 Implied vol 60.8% Delta 0.977 ≈98% ITM Gamma 0.036 Theta -0.009 Vega 0.001 Open interest 171 Model this call Put · $21.5 Last $0.01 Breakeven $21.49 Implied vol 60.6% Delta -0.024 ≈2% ITM Gamma 0.035 Theta -0.01 Vega 0.001 Open interest 266 Model this put
3.3k	81	—	—	$2.35		$0.01	-0.028	51.7%	17	947
Call · $22 In the money Last $2.35 Breakeven $24.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.3k Model this call Put · $22 Last $0.01 Breakeven $21.99 Implied vol 51.7% Delta -0.028 ≈3% ITM Gamma 0.047 Theta -0.01 Vega 0.001 Open interest 947 Model this put
2.2k	99	54%	0.925	$1.93		$0.02	-0.054	47.8%	22	298
Call · $22.5 In the money Last $1.93 Breakeven $24.43 Implied vol 54% Delta 0.925 ≈92% ITM Gamma 0.101 Theta -0.023 Vega 0.004 Open interest 2.2k Model this call Put · $22.5 Last $0.02 Breakeven $22.48 Implied vol 47.8% Delta -0.054 ≈5% ITM Gamma 0.086 Theta -0.016 Vega 0.003 Open interest 298 Model this put
7.1k	424	40.2%	0.92	$1.46		$0.01	-0.059	36%	5.3k	1k
Call · $23 In the money Last $1.46 Breakeven $24.46 Implied vol 40.2% Delta 0.92 ≈92% ITM Gamma 0.143 Theta -0.017 Vega 0.005 Open interest 7.1k Model this call Put · $23 Last $0.01 Breakeven $22.99 Implied vol 36% Delta -0.059 ≈6% ITM Gamma 0.124 Theta -0.013 Vega 0.003 Open interest 1k Model this put
4.4k	542	35.8%	0.843	$0.98		$0.05	-0.134	32.7%	592	568
Call · $23.5 In the money Last $0.98 Breakeven $24.48 Implied vol 35.8% Delta 0.843 ≈84% ITM Gamma 0.256 Theta -0.026 Vega 0.007 Open interest 4.4k Model this call Put · $23.5 Last $0.05 Breakeven $23.45 Implied vol 32.7% Delta -0.134 ≈13% ITM Gamma 0.253 Theta -0.022 Vega 0.007 Open interest 568 Model this put
13.2k	579	31.1%	0.701	$0.56		$0.14	-0.289	29.3%	1.3k	629
Call · $24 In the money Last $0.56 Breakeven $24.56 Implied vol 31.1% Delta 0.701 ≈70% ITM Gamma 0.425 Theta -0.033 Vega 0.009 Open interest 13.2k Model this call Put · $24 Last $0.14 Breakeven $23.86 Implied vol 29.3% Delta -0.289 ≈29% ITM Gamma 0.442 Theta -0.031 Vega 0.009 Open interest 629 Model this put
Underlying $24.39
3.5k	2.7k	29.9%	0.466	$0.27		$0.35	-0.539	26.9%	197	95
Call · $24.5 Last $0.27 Breakeven $24.77 Implied vol 29.9% Delta 0.466 ≈47% ITM Gamma 0.506 Theta -0.036 Vega 0.011 Open interest 3.5k Model this call Put · $24.5 In the money Last $0.35 Breakeven $24.15 Implied vol 26.9% Delta -0.539 ≈54% ITM Gamma 0.562 Theta -0.034 Vega 0.011 Open interest 95 Model this put
2.9k	5.2k	29.5%	0.233	$0.10		$0.81	-0.724	35.2%	63	79
Call · $25 Last $0.10 Breakeven $25.10 Implied vol 29.5% Delta 0.233 ≈23% ITM Gamma 0.399 Theta -0.028 Vega 0.009 Open interest 2.9k Model this call Put · $25 In the money Last $0.81 Breakeven $24.19 Implied vol 35.2% Delta -0.724 ≈72% ITM Gamma 0.359 Theta -0.037 Vega 0.009 Open interest 79 Model this put
111	454	26.5%	0.065	$0.03		$1.68	-0.784	49.2%	22	22
Call · $25.5 Last $0.03 Breakeven $25.53 Implied vol 26.5% Delta 0.065 ≈7% ITM Gamma 0.183 Theta -0.01 Vega 0.003 Open interest 111 Model this call Put · $25.5 In the money Last $1.68 Breakeven $23.82 Implied vol 49.2% Delta -0.784 ≈78% ITM Gamma 0.227 Theta -0.046 Vega 0.007 Open interest 22 Model this put
708	91	33.2%	0.041	$0.01		$1.60	-0.824	59.8%	2	6
Call · $26 Last $0.01 Breakeven $26.01 Implied vol 33.2% Delta 0.041 ≈4% ITM Gamma 0.101 Theta -0.009 Vega 0.003 Open interest 708 Model this call Put · $26 In the money Last $1.60 Breakeven $24.40 Implied vol 59.8% Delta -0.824 ≈82% ITM Gamma 0.163 Theta -0.049 Vega 0.007 Open interest 6 Model this put
485	9	55.1%	0.049	$0.01		$3.25	-0.926	63.2%	4	2
Call · $27 Last $0.01 Breakeven $27.01 Implied vol 55.1% Delta 0.049 ≈5% ITM Gamma 0.069 Theta -0.017 Vega 0.003 Open interest 485 Model this call Put · $27 In the money Last $3.25 Breakeven $23.75 Implied vol 63.2% Delta -0.926 ≈93% ITM Gamma 0.084 Theta -0.028 Vega 0.005 Open interest 2 Model this put
200	1	94.2%	0.099	$0.05		$4.20	-0.928	84.5%	4	1
Call · $28 Last $0.05 Breakeven $28.05 Implied vol 94.2% Delta 0.099 ≈10% ITM Gamma 0.07 Theta -0.05 Vega 0.005 Open interest 200 Model this call Put · $28 In the money Last $4.20 Breakeven $23.80 Implied vol 84.5% Delta -0.928 ≈93% ITM Gamma 0.061 Theta -0.037 Vega 0.003 Open interest 1 Model this put
21	1	220.8%	0.273	$0.01		$5.26	-0.746	205.2%	4	1
Call · $29 Last $0.01 Breakeven $29.01 Implied vol 220.8% Delta 0.273 ≈27% ITM Gamma 0.058 Theta -0.229 Vega 0.01 Open interest 21 Model this call Put · $29 In the money Last $5.26 Breakeven $23.74 Implied vol 205.2% Delta -0.746 ≈75% ITM Gamma 0.06 Theta -0.206 Vega 0.008 Open interest 1 Model this put
2	1	—	—	$0.01		$6.25	-0.858	164.2%	6	0
Call · $30 Last $0.01 Breakeven $30.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $30 In the money Last $6.25 Breakeven $23.75 Implied vol 164.2% Delta -0.858 ≈86% ITM Gamma 0.052 Theta -0.115 Vega 0.005 Open interest 0 Model this put
1	1	—	—	$0.01		$7.30	-0.751	266.4%	4	0
Call · $31 Last $0.01 Breakeven $31.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $31 In the money Last $7.30 Breakeven $23.70 Implied vol 266.4% Delta -0.751 ≈75% ITM Gamma 0.045 Theta -0.262 Vega 0.008 Open interest 0 Model this put
1	1	—	—	$0.01		$8.25	-0.766	281.4%	8	0
Call · $32 Last $0.01 Breakeven $32.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $32 In the money Last $8.25 Breakeven $23.75 Implied vol 281.4% Delta -0.766 ≈77% ITM Gamma 0.041 Theta -0.267 Vega 0.008 Open interest 0 Model this put
62	64	—	—	$0.09		$9.25	-0.86	230%	4	0
Call · $33 Last $0.09 Breakeven $33.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this call Put · $33 In the money Last $9.25 Breakeven $23.75 Implied vol 230% Delta -0.86 ≈86% ITM Gamma 0.037 Theta -0.159 Vega 0.005 Open interest 0 Model this put
1	1	—	—	$0.01		$11.10	-0.831	299.3%	2	0
Call · $35 Last $0.01 Breakeven $35.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 In the money Last $11.10 Breakeven $23.90 Implied vol 299.3% Delta -0.831 ≈83% ITM Gamma 0.032 Theta -0.236 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 732717 CUSIP 00206R102 13F (30d) 896 filings 872 filers Visit website Investor relations