AVY
Avery Dennison CorpCompany with tickers: AVY
CIK
8818
CUSIP
053611109
Shares Outstanding
76,490,385
Website
https://www.averydennison.com
Investor Relations
https://investors.averydennison.com/overview/default.aspx
13F Activity (30d)
46 filings
12 filers
Price
$159.55
Market Cap
$12.14B
P/E Ratio
18.15
EPS (Diluted)
$8.79
52W High
$198.56
52W Low
$152.42
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AVY | +2.2% | +3.4% | -11.5% | +0.3% | -11.8% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | +0.1% | +2.4% | -19.2% | +2.4% | -20.5% |
Close
$159.55
Open
$160.58
Day Range
$158.18 — $163.78
52W High
$198.56
52W Low
$152.42
Avg Vol (30d)
626K
Short Interest
2.1M · 3.2d
Short Vol % (latest)
50%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-17