IP
International Paper Co /New/Company with tickers: IP, INPAP
Market Cap
$20.66B
Shares Outstanding
529,516,974
CIK
51434
CUSIP
460146103
13F Activity (30d)
59 filings
14 filers
Website
Visit website
Investor Relations
Investor relations
Price
$39.02
Market Cap
$20.66B
EPS (Diluted)
$-6.95
52W High
$54.36
52W Low
$29.26
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Apr 30, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Adjusted EBITDA (non-GAAP) from continuing operations | Second quarter | $520M – $570M | Non-GAAP | — |
| Adjusted EBITDA (non-GAAP) from continuing operations | Full-Year | $3.2B – $3.5B | Non-GAAP | — |
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| IP | +7.9% | +22.1% | -0.8% | +16.6% | +0.1% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +8.8% | +24.2% | -8.5% | +19.5% | -7.6% |
Close
$39.02
Open
$38.80
Day Range
$38.40 — $39.82
52W High
$54.36
52W Low
$29.26
Avg Vol (30d)
5.7M
Short Interest
49.6M · 7.8d
Short Vol % (latest)
72%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-25