IP Stock — International Paper Co /New/: Options Chain

Calls		Puts
0	57	455.9%	0.978	$26.10	$0.25	—	—	1	1
Call · $15 In the money Snapshot session Aug 13, 2026 Last $26.10 Breakeven $41.10 Implied vol 455.9% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.102 Vega 0.003 Open interest 0 Model this call Put · $15 Snapshot session Jul 8, 2026 Last $0.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	37	391%	0.974	$23.55	$0.03	-0.016	348%	1	2
Call · $17.5 In the money Snapshot session Aug 13, 2026 Last $23.55 Breakeven $41.05 Implied vol 391% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.1 Vega 0.003 Open interest 0 Model this call Put · $17.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $17.47 Implied vol 348% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.062 Vega 0.002 Open interest 2 Model this put
0	—	307.6%	0.979	—	$0.25	-0.026	321.5%	1	27
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 307.6% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.066 Vega 0.004 Open interest 0 Model this call Put · $20 Snapshot session Jul 14, 2026 Last $0.25 Breakeven $19.75 Implied vol 321.5% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.085 Vega 0.004 Open interest 27 Model this put
0	—	286.4%	0.964	—	$0.10	-0.031	273.7%	1	32
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 286.4% Delta 0.964 ≈96% ITM Gamma 0.005 Theta -0.095 Vega 0.004 Open interest 0 Model this call Put · $22.5 Snapshot session Jul 9, 2026 Last $0.10 Breakeven $22.40 Implied vol 273.7% Delta -0.031 ≈3% ITM Gamma 0.005 Theta -0.083 Vega 0.004 Open interest 32 Model this put
0	1	243%	0.958	$16.15	$0.05	-0.023	206.6%	1	18
Call · $25 In the money Snapshot session Aug 13, 2026 Last $16.15 Breakeven $41.15 Implied vol 243% Delta 0.958 ≈96% ITM Gamma 0.007 Theta -0.093 Vega 0.004 Open interest 0 Model this call Put · $25 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $24.95 Implied vol 206.6% Delta -0.023 ≈2% ITM Gamma 0.005 Theta -0.049 Vega 0.002 Open interest 18 Model this put
0	195	203.9%	0.95	$13.10	$0.10	-0.036	181.4%	1	70
Call · $27.5 In the money Snapshot session Aug 13, 2026 Last $13.10 Breakeven $40.60 Implied vol 203.9% Delta 0.95 ≈95% ITM Gamma 0.01 Theta -0.09 Vega 0.004 Open interest 0 Model this call Put · $27.5 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $27.40 Implied vol 181.4% Delta -0.036 ≈4% ITM Gamma 0.008 Theta -0.062 Vega 0.004 Open interest 70 Model this put
0	—	173.7%	0.963	—	$0.06	-0.023	155.5%	553	496
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 173.7% Delta 0.963 ≈96% ITM Gamma 0.009 Theta -0.058 Vega 0.004 Open interest 0 Model this call Put · $28 Snapshot session Jul 30, 2026 Last $0.06 Breakeven $27.94 Implied vol 155.5% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.037 Vega 0.002 Open interest 496 Model this put
0	—	159.8%	0.96	—	$0.10	-0.03	149.2%	27	27
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.8% Delta 0.96 ≈96% ITM Gamma 0.01 Theta -0.057 Vega 0.004 Open interest 0 Model this call Put · $29 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $28.90 Implied vol 149.2% Delta -0.03 ≈3% ITM Gamma 0.009 Theta -0.045 Vega 0.004 Open interest 27 Model this put
2	25	172.1%	0.932	$10.50	$0.05	-0.027	130.6%	17	275
Call · $30 In the money Snapshot session Aug 13, 2026 Last $10.50 Breakeven $40.50 Implied vol 172.1% Delta 0.932 ≈93% ITM Gamma 0.015 Theta -0.096 Vega 0.008 Open interest 2 Model this call Put · $30 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $29.95 Implied vol 130.6% Delta -0.027 ≈3% ITM Gamma 0.009 Theta -0.036 Vega 0.005 Open interest 275 Model this put
0	15	150.6%	0.934	$9.40	$0.50	-0.066	150.9%	4	1
Call · $31 In the money Snapshot session Aug 13, 2026 Last $9.40 Breakeven $40.40 Implied vol 150.6% Delta 0.934 ≈93% ITM Gamma 0.017 Theta -0.082 Vega 0.008 Open interest 0 Model this call Put · $31 Snapshot session Jul 20, 2026 Last $0.50 Breakeven $30.50 Implied vol 150.9% Delta -0.066 ≈7% ITM Gamma 0.016 Theta -0.085 Vega 0.008 Open interest 1 Model this put
0	15	136%	0.928	$8.70	$0.07	-0.068	133.2%	1	3
Call · $32 In the money Snapshot session Aug 13, 2026 Last $8.70 Breakeven $40.70 Implied vol 136% Delta 0.928 ≈93% ITM Gamma 0.02 Theta -0.079 Vega 0.008 Open interest 0 Model this call Put · $32 Snapshot session Jul 28, 2026 Last $0.07 Breakeven $31.93 Implied vol 133.2% Delta -0.068 ≈7% ITM Gamma 0.019 Theta -0.076 Vega 0.008 Open interest 3 Model this put
1	455	114.7%	0.946	$8.30	$0.05	-0.042	105%	5	752
Call · $32.5 In the money Snapshot session Aug 13, 2026 Last $8.30 Breakeven $40.80 Implied vol 114.7% Delta 0.946 ≈95% ITM Gamma 0.019 Theta -0.053 Vega 0.005 Open interest 1 Model this call Put · $32.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $32.45 Implied vol 105% Delta -0.042 ≈4% ITM Gamma 0.016 Theta -0.041 Vega 0.005 Open interest 752 Model this put
0	—	121.9%	0.921	—	$0.25	-0.112	146.4%	30	31
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.9% Delta 0.921 ≈92% ITM Gamma 0.023 Theta -0.076 Vega 0.008 Open interest 0 Model this call Put · $33 Snapshot session Jul 29, 2026 Last $0.25 Breakeven $32.75 Implied vol 146.4% Delta -0.112 ≈11% ITM Gamma 0.026 Theta -0.124 Vega 0.008 Open interest 31 Model this put
0	1	108.1%	0.912	$3.90	$0.30	-0.083	105.5%	120	121
Call · $34 In the money Snapshot session Jul 20, 2026 Last $3.90 Breakeven $37.90 Implied vol 108.1% Delta 0.912 ≈91% ITM Gamma 0.029 Theta -0.073 Vega 0.008 Open interest 0 Model this call Put · $34 Snapshot session Jul 29, 2026 Last $0.30 Breakeven $33.70 Implied vol 105.5% Delta -0.083 ≈8% ITM Gamma 0.028 Theta -0.071 Vega 0.008 Open interest 121 Model this put
1	1	106.4%	0.88	$6.06	$0.04	-0.094	92.2%	8	654
Call · $35 In the money Snapshot session Aug 14, 2026 Last $6.06 Breakeven $41.06 Implied vol 106.4% Delta 0.88 ≈88% ITM Gamma 0.037 Theta -0.092 Vega 0.012 Open interest 1 Model this call Put · $35 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $34.96 Implied vol 92.2% Delta -0.094 ≈9% ITM Gamma 0.035 Theta -0.068 Vega 0.009 Open interest 654 Model this put
0	15	81.8%	0.887	$5.40	$0.15	-0.107	79.3%	2	7
Call · $36 In the money Snapshot session Aug 13, 2026 Last $5.40 Breakeven $41.40 Implied vol 81.8% Delta 0.887 ≈89% ITM Gamma 0.046 Theta -0.067 Vega 0.009 Open interest 0 Model this call Put · $36 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $35.85 Implied vol 79.3% Delta -0.107 ≈11% ITM Gamma 0.045 Theta -0.065 Vega 0.009 Open interest 7 Model this put
0	840	63.5%	0.884	$4.67	$0.35	-0.1	58.3%	1	15
Call · $37 In the money Snapshot session Aug 13, 2026 Last $4.67 Breakeven $41.67 Implied vol 63.5% Delta 0.884 ≈88% ITM Gamma 0.06 Theta -0.053 Vega 0.009 Open interest 0 Model this call Put · $37 Snapshot session Aug 3, 2026 Last $0.35 Breakeven $36.65 Implied vol 58.3% Delta -0.1 ≈10% ITM Gamma 0.058 Theta -0.045 Vega 0.009 Open interest 15 Model this put
1	1.7k	48.9%	0.905	$3.80	$0.10	-0.086	46.6%	300	630
Call · $37.5 In the money Snapshot session Aug 13, 2026 Last $3.80 Breakeven $41.30 Implied vol 48.9% Delta 0.905 ≈90% ITM Gamma 0.068 Theta -0.034 Vega 0.009 Open interest 1 Model this call Put · $37.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $37.40 Implied vol 46.6% Delta -0.086 ≈9% ITM Gamma 0.065 Theta -0.032 Vega 0.009 Open interest 630 Model this put
2	20	59.5%	0.818	$3.00	$0.10	-0.152	52.2%	3	336
Call · $38 In the money Snapshot session Aug 13, 2026 Last $3.00 Breakeven $41.00 Implied vol 59.5% Delta 0.818 ≈82% ITM Gamma 0.086 Theta -0.067 Vega 0.013 Open interest 2 Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $37.90 Implied vol 52.2% Delta -0.152 ≈15% ITM Gamma 0.087 Theta -0.054 Vega 0.013 Open interest 336 Model this put
5	100	53.3%	0.734	$2.50	$0.20	-0.175	34.4%	61	48
Call · $39 In the money Snapshot session Aug 13, 2026 Last $2.50 Breakeven $41.50 Implied vol 53.3% Delta 0.734 ≈73% ITM Gamma 0.12 Theta -0.075 Vega 0.018 Open interest 5 Model this call Put · $39 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $38.80 Implied vol 34.4% Delta -0.175 ≈17% ITM Gamma 0.145 Theta -0.039 Vega 0.014 Open interest 48 Model this put
499	4	41.9%	0.621	$1.25	$0.30	-0.354	33.5%	304	392
Call · $40 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $41.25 Implied vol 41.9% Delta 0.621 ≈62% ITM Gamma 0.177 Theta -0.069 Vega 0.02 Open interest 499 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $39.70 Implied vol 33.5% Delta -0.354 ≈35% ITM Gamma 0.218 Theta -0.056 Vega 0.02 Open interest 392 Model this put
Underlying $40.74
184	8	37.2%	0.429	$0.67	$0.85	-0.597	28.9%	8	107
Call · $41 Snapshot session Aug 14, 2026 Last $0.67 Breakeven $41.67 Implied vol 37.2% Delta 0.429 ≈43% ITM Gamma 0.204 Theta -0.063 Vega 0.021 Open interest 184 Model this call Put · $41 In the money Snapshot session Aug 14, 2026 Last $0.85 Breakeven $40.15 Implied vol 28.9% Delta -0.597 ≈60% ITM Gamma 0.26 Theta -0.05 Vega 0.021 Open interest 107 Model this put
223	5	41.4%	0.27	$0.36	$1.62	-0.813	28.9%	1	136
Call · $42 Snapshot session Aug 14, 2026 Last $0.36 Breakeven $42.36 Implied vol 41.4% Delta 0.27 ≈27% ITM Gamma 0.155 Theta -0.059 Vega 0.018 Open interest 223 Model this call Put · $42 In the money Snapshot session Aug 14, 2026 Last $1.62 Breakeven $40.38 Implied vol 28.9% Delta -0.813 ≈81% ITM Gamma 0.179 Theta -0.036 Vega 0.014 Open interest 136 Model this put
654	3	36.7%	0.172	$0.26	$2.10	-0.914	25.8%	3	50
Call · $42.5 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $42.76 Implied vol 36.7% Delta 0.172 ≈17% ITM Gamma 0.134 Theta -0.04 Vega 0.014 Open interest 654 Model this call Put · $42.5 In the money Snapshot session Aug 13, 2026 Last $2.10 Breakeven $40.40 Implied vol 25.8% Delta -0.914 ≈91% ITM Gamma 0.116 Theta -0.019 Vega 0.009 Open interest 50 Model this put
350	5	42.9%	0.153	$0.20	$2.17	-0.99	19.1%	2	93
Call · $43 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $43.20 Implied vol 42.9% Delta 0.153 ≈15% ITM Gamma 0.107 Theta -0.044 Vega 0.014 Open interest 350 Model this call Put · $43 In the money Snapshot session Aug 4, 2026 Last $2.17 Breakeven $40.83 Implied vol 19.1% Delta -0.99 ≈99% ITM Gamma 0.024 Theta -0.004 Vega 0.001 Open interest 93 Model this put
124	50	46.1%	0.09	$0.10	$3.80	—	—	140	119
Call · $44 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $44.10 Implied vol 46.1% Delta 0.09 ≈9% ITM Gamma 0.068 Theta -0.032 Vega 0.009 Open interest 124 Model this call Put · $44 In the money Snapshot session Aug 6, 2026 Last $3.80 Breakeven $40.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 Model this put
402	4	52.2%	0.064	$0.05	$4.70	—	—	2	15
Call · $45 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $45.05 Implied vol 52.2% Delta 0.064 ≈6% ITM Gamma 0.047 Theta -0.029 Vega 0.006 Open interest 402 Model this call Put · $45 In the money Snapshot session Aug 6, 2026 Last $4.70 Breakeven $40.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
203	195	68.1%	0.08	$0.08	$5.50	—	—	7	7
Call · $46 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $46.08 Implied vol 68.1% Delta 0.08 ≈8% ITM Gamma 0.042 Theta -0.044 Vega 0.01 Open interest 203 Model this call Put · $46 In the money Snapshot session Aug 6, 2026 Last $5.50 Breakeven $40.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
14	1	85.1%	0.098	$0.11	—	—	—	—	0
Call · $47 Snapshot session Aug 7, 2026 Last $0.11 Breakeven $47.11 Implied vol 85.1% Delta 0.098 ≈10% ITM Gamma 0.039 Theta -0.064 Vega 0.01 Open interest 14 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
902	2	81%	0.069	$0.07	—	-0.992	49.7%	—	0
Call · $47.5 Snapshot session Aug 6, 2026 Last $0.07 Breakeven $47.57 Implied vol 81% Delta 0.069 ≈7% ITM Gamma 0.032 Theta -0.047 Vega 0.006 Open interest 902 Model this call Put · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.7% Delta -0.992 ≈99% ITM Gamma 0.007 Theta -0.006 Vega 0.001 Open interest 0 Model this put
7	2	91.7%	0.083	$0.20	—	—	—	—	0
Call · $48 Snapshot session Aug 4, 2026 Last $0.20 Breakeven $48.20 Implied vol 91.7% Delta 0.083 ≈8% ITM Gamma 0.032 Theta -0.061 Vega 0.01 Open interest 7 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
115	4	91.2%	0.04	$0.10	$12.00	—	—	100	78
Call · $50 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $50.10 Implied vol 91.2% Delta 0.04 ≈4% ITM Gamma 0.018 Theta -0.034 Vega 0.006 Open interest 115 Model this call Put · $50 In the money Snapshot session Jun 24, 2026 Last $12.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 Model this put
0	—	162.1%	0.155	—	—	—	—	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol 162.1% Delta 0.155 ≈16% ITM Gamma 0.029 Theta -0.171 Vega 0.01 Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	114.1%	0.052	$0.05	—	—	—	—	0
Call · $52 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $52.05 Implied vol 114.1% Delta 0.052 ≈5% ITM Gamma 0.018 Theta -0.052 Vega 0.006 Open interest 15 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	178%	0.144	—	—	—	—	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol 178% Delta 0.144 ≈14% ITM Gamma 0.025 Theta -0.177 Vega 0.01 Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.7%	0.109	—	—	—	—	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol 166.7% Delta 0.109 ≈11% ITM Gamma 0.022 Theta -0.135 Vega 0.011 Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	174.4%	0.105	—	—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 174.4% Delta 0.105 ≈11% ITM Gamma 0.02 Theta -0.138 Vega 0.011 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	182.1%	0.102	—	—	—	—	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol 182.1% Delta 0.102 ≈10% ITM Gamma 0.019 Theta -0.141 Vega 0.011 Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	189.6%	0.099	—	—	—	—	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol 189.6% Delta 0.099 ≈10% ITM Gamma 0.018 Theta -0.144 Vega 0.011 Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	197%	0.096	—	—	—	—	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol 197% Delta 0.096 ≈10% ITM Gamma 0.017 Theta -0.147 Vega 0.011 Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	204.2%	0.094	—	—	—	—	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol 204.2% Delta 0.094 ≈9% ITM Gamma 0.016 Theta -0.15 Vega 0.011 Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	211.4%	0.092	—	—	—	—	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 211.4% Delta 0.092 ≈9% ITM Gamma 0.015 Theta -0.153 Vega 0.011 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $15 In the money

Snapshot session: Aug 13, 2026
Last: $26.10
Breakeven: $41.10
Implied vol: 455.9%
Delta: 0.978 ≈98% ITM
Gamma: 0.002
Theta: -0.102
Vega: 0.003
Open interest: 0

Model this call

Put · $15

Snapshot session: Jul 8, 2026
Last: $0.25
Breakeven: $14.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $17.5 In the money

Snapshot session: Aug 13, 2026
Last: $23.55
Breakeven: $41.05
Implied vol: 391%
Delta: 0.974 ≈97% ITM
Gamma: 0.003
Theta: -0.1
Vega: 0.003
Open interest: 0

Model this call

Put · $17.5

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $17.47
Implied vol: 348%
Delta: -0.016 ≈2% ITM
Gamma: 0.002
Theta: -0.062
Vega: 0.002
Open interest: 2

Model this put

Call · $20 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 307.6%
Delta: 0.979 ≈98% ITM
Gamma: 0.003
Theta: -0.066
Vega: 0.004
Open interest: 0

Model this call

Put · $20

Snapshot session: Jul 14, 2026
Last: $0.25
Breakeven: $19.75
Implied vol: 321.5%
Delta: -0.026 ≈3% ITM
Gamma: 0.004
Theta: -0.085
Vega: 0.004
Open interest: 27

Model this put

Call · $22.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 286.4%
Delta: 0.964 ≈96% ITM
Gamma: 0.005
Theta: -0.095
Vega: 0.004
Open interest: 0

Model this call

Put · $22.5

Snapshot session: Jul 9, 2026
Last: $0.10
Breakeven: $22.40
Implied vol: 273.7%
Delta: -0.031 ≈3% ITM
Gamma: 0.005
Theta: -0.083
Vega: 0.004
Open interest: 32

Model this put

Call · $25 In the money

Snapshot session: Aug 13, 2026
Last: $16.15
Breakeven: $41.15
Implied vol: 243%
Delta: 0.958 ≈96% ITM
Gamma: 0.007
Theta: -0.093
Vega: 0.004
Open interest: 0

Model this call

Put · $25

Snapshot session: Aug 4, 2026
Last: $0.05
Breakeven: $24.95
Implied vol: 206.6%
Delta: -0.023 ≈2% ITM
Gamma: 0.005
Theta: -0.049
Vega: 0.002
Open interest: 18

Model this put

Call · $27.5 In the money

Snapshot session: Aug 13, 2026
Last: $13.10
Breakeven: $40.60
Implied vol: 203.9%
Delta: 0.95 ≈95% ITM
Gamma: 0.01
Theta: -0.09
Vega: 0.004
Open interest: 0

Model this call

Put · $27.5

Snapshot session: Jul 29, 2026
Last: $0.10
Breakeven: $27.40
Implied vol: 181.4%
Delta: -0.036 ≈4% ITM
Gamma: 0.008
Theta: -0.062
Vega: 0.004
Open interest: 70

Model this put

Call · $28 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 173.7%
Delta: 0.963 ≈96% ITM
Gamma: 0.009
Theta: -0.058
Vega: 0.004
Open interest: 0

Model this call

Put · $28

Snapshot session: Jul 30, 2026
Last: $0.06
Breakeven: $27.94
Implied vol: 155.5%
Delta: -0.023 ≈2% ITM
Gamma: 0.007
Theta: -0.037
Vega: 0.002
Open interest: 496

Model this put

Call · $29 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 159.8%
Delta: 0.96 ≈96% ITM
Gamma: 0.01
Theta: -0.057
Vega: 0.004
Open interest: 0

Model this call

Put · $29

Snapshot session: Jul 30, 2026
Last: $0.10
Breakeven: $28.90
Implied vol: 149.2%
Delta: -0.03 ≈3% ITM
Gamma: 0.009
Theta: -0.045
Vega: 0.004
Open interest: 27

Model this put

Call · $30 In the money

Snapshot session: Aug 13, 2026
Last: $10.50
Breakeven: $40.50
Implied vol: 172.1%
Delta: 0.932 ≈93% ITM
Gamma: 0.015
Theta: -0.096
Vega: 0.008
Open interest: 2

Model this call

Put · $30

Snapshot session: Jul 30, 2026
Last: $0.05
Breakeven: $29.95
Implied vol: 130.6%
Delta: -0.027 ≈3% ITM
Gamma: 0.009
Theta: -0.036
Vega: 0.005
Open interest: 275

Model this put

Call · $31 In the money

Snapshot session: Aug 13, 2026
Last: $9.40
Breakeven: $40.40
Implied vol: 150.6%
Delta: 0.934 ≈93% ITM
Gamma: 0.017
Theta: -0.082
Vega: 0.008
Open interest: 0

Model this call

Put · $31

Snapshot session: Jul 20, 2026
Last: $0.50
Breakeven: $30.50
Implied vol: 150.9%
Delta: -0.066 ≈7% ITM
Gamma: 0.016
Theta: -0.085
Vega: 0.008
Open interest: 1

Model this put

Call · $32 In the money

Snapshot session: Aug 13, 2026
Last: $8.70
Breakeven: $40.70
Implied vol: 136%
Delta: 0.928 ≈93% ITM
Gamma: 0.02
Theta: -0.079
Vega: 0.008
Open interest: 0

Model this call

Put · $32

Snapshot session: Jul 28, 2026
Last: $0.07
Breakeven: $31.93
Implied vol: 133.2%
Delta: -0.068 ≈7% ITM
Gamma: 0.019
Theta: -0.076
Vega: 0.008
Open interest: 3

Model this put

Call · $32.5 In the money

Snapshot session: Aug 13, 2026
Last: $8.30
Breakeven: $40.80
Implied vol: 114.7%
Delta: 0.946 ≈95% ITM
Gamma: 0.019
Theta: -0.053
Vega: 0.005
Open interest: 1

Model this call

Put · $32.5

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $32.45
Implied vol: 105%
Delta: -0.042 ≈4% ITM
Gamma: 0.016
Theta: -0.041
Vega: 0.005
Open interest: 752

Model this put

Call · $33 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 121.9%
Delta: 0.921 ≈92% ITM
Gamma: 0.023
Theta: -0.076
Vega: 0.008
Open interest: 0

Model this call

Put · $33

Snapshot session: Jul 29, 2026
Last: $0.25
Breakeven: $32.75
Implied vol: 146.4%
Delta: -0.112 ≈11% ITM
Gamma: 0.026
Theta: -0.124
Vega: 0.008
Open interest: 31

Model this put

Call · $34 In the money

Snapshot session: Jul 20, 2026
Last: $3.90
Breakeven: $37.90
Implied vol: 108.1%
Delta: 0.912 ≈91% ITM
Gamma: 0.029
Theta: -0.073
Vega: 0.008
Open interest: 0

Model this call

Put · $34

Snapshot session: Jul 29, 2026
Last: $0.30
Breakeven: $33.70
Implied vol: 105.5%
Delta: -0.083 ≈8% ITM
Gamma: 0.028
Theta: -0.071
Vega: 0.008
Open interest: 121

Model this put

Call · $35 In the money

Snapshot session: Aug 14, 2026
Last: $6.06
Breakeven: $41.06
Implied vol: 106.4%
Delta: 0.88 ≈88% ITM
Gamma: 0.037
Theta: -0.092
Vega: 0.012
Open interest: 1

Model this call

Put · $35

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $34.96
Implied vol: 92.2%
Delta: -0.094 ≈9% ITM
Gamma: 0.035
Theta: -0.068
Vega: 0.009
Open interest: 654

Model this put

Call · $36 In the money

Snapshot session: Aug 13, 2026
Last: $5.40
Breakeven: $41.40
Implied vol: 81.8%
Delta: 0.887 ≈89% ITM
Gamma: 0.046
Theta: -0.067
Vega: 0.009
Open interest: 0

Model this call

Put · $36

Snapshot session: Aug 7, 2026
Last: $0.15
Breakeven: $35.85
Implied vol: 79.3%
Delta: -0.107 ≈11% ITM
Gamma: 0.045
Theta: -0.065
Vega: 0.009
Open interest: 7

Model this put

Call · $37 In the money

Snapshot session: Aug 13, 2026
Last: $4.67
Breakeven: $41.67
Implied vol: 63.5%
Delta: 0.884 ≈88% ITM
Gamma: 0.06
Theta: -0.053
Vega: 0.009
Open interest: 0

Model this call

Put · $37

Snapshot session: Aug 3, 2026
Last: $0.35
Breakeven: $36.65
Implied vol: 58.3%
Delta: -0.1 ≈10% ITM
Gamma: 0.058
Theta: -0.045
Vega: 0.009
Open interest: 15

Model this put

Call · $37.5 In the money

Snapshot session: Aug 13, 2026
Last: $3.80
Breakeven: $41.30
Implied vol: 48.9%
Delta: 0.905 ≈90% ITM
Gamma: 0.068
Theta: -0.034
Vega: 0.009
Open interest: 1

Model this call

Put · $37.5

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $37.40
Implied vol: 46.6%
Delta: -0.086 ≈9% ITM
Gamma: 0.065
Theta: -0.032
Vega: 0.009
Open interest: 630

Model this put

Call · $38 In the money

Snapshot session: Aug 13, 2026
Last: $3.00
Breakeven: $41.00
Implied vol: 59.5%
Delta: 0.818 ≈82% ITM
Gamma: 0.086
Theta: -0.067
Vega: 0.013
Open interest: 2

Model this call

Put · $38

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $37.90
Implied vol: 52.2%
Delta: -0.152 ≈15% ITM
Gamma: 0.087
Theta: -0.054
Vega: 0.013
Open interest: 336

Model this put

Call · $39 In the money

Snapshot session: Aug 13, 2026
Last: $2.50
Breakeven: $41.50
Implied vol: 53.3%
Delta: 0.734 ≈73% ITM
Gamma: 0.12
Theta: -0.075
Vega: 0.018
Open interest: 5

Model this call

Put · $39

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $38.80
Implied vol: 34.4%
Delta: -0.175 ≈17% ITM
Gamma: 0.145
Theta: -0.039
Vega: 0.014
Open interest: 48

Model this put

Call · $40 In the money

Snapshot session: Aug 14, 2026
Last: $1.25
Breakeven: $41.25
Implied vol: 41.9%
Delta: 0.621 ≈62% ITM
Gamma: 0.177
Theta: -0.069
Vega: 0.02
Open interest: 499

Model this call

Put · $40

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $39.70
Implied vol: 33.5%
Delta: -0.354 ≈35% ITM
Gamma: 0.218
Theta: -0.056
Vega: 0.02
Open interest: 392

Model this put

Call · $41

Snapshot session: Aug 14, 2026
Last: $0.67
Breakeven: $41.67
Implied vol: 37.2%
Delta: 0.429 ≈43% ITM
Gamma: 0.204
Theta: -0.063
Vega: 0.021
Open interest: 184

Model this call

Put · $41 In the money

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $40.15
Implied vol: 28.9%
Delta: -0.597 ≈60% ITM
Gamma: 0.26
Theta: -0.05
Vega: 0.021
Open interest: 107

Model this put

Call · $42

Snapshot session: Aug 14, 2026
Last: $0.36
Breakeven: $42.36
Implied vol: 41.4%
Delta: 0.27 ≈27% ITM
Gamma: 0.155
Theta: -0.059
Vega: 0.018
Open interest: 223

Model this call

Put · $42 In the money

Snapshot session: Aug 14, 2026
Last: $1.62
Breakeven: $40.38
Implied vol: 28.9%
Delta: -0.813 ≈81% ITM
Gamma: 0.179
Theta: -0.036
Vega: 0.014
Open interest: 136

Model this put

Call · $42.5

Snapshot session: Aug 14, 2026
Last: $0.26
Breakeven: $42.76
Implied vol: 36.7%
Delta: 0.172 ≈17% ITM
Gamma: 0.134
Theta: -0.04
Vega: 0.014
Open interest: 654

Model this call

Put · $42.5 In the money

Snapshot session: Aug 13, 2026
Last: $2.10
Breakeven: $40.40
Implied vol: 25.8%
Delta: -0.914 ≈91% ITM
Gamma: 0.116
Theta: -0.019
Vega: 0.009
Open interest: 50

Model this put

Call · $43

Snapshot session: Aug 14, 2026
Last: $0.20
Breakeven: $43.20
Implied vol: 42.9%
Delta: 0.153 ≈15% ITM
Gamma: 0.107
Theta: -0.044
Vega: 0.014
Open interest: 350

Model this call

Put · $43 In the money

Snapshot session: Aug 4, 2026
Last: $2.17
Breakeven: $40.83
Implied vol: 19.1%
Delta: -0.99 ≈99% ITM
Gamma: 0.024
Theta: -0.004
Vega: 0.001
Open interest: 93

Model this put

Call · $44

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $44.10
Implied vol: 46.1%
Delta: 0.09 ≈9% ITM
Gamma: 0.068
Theta: -0.032
Vega: 0.009
Open interest: 124

Model this call

Put · $44 In the money

Snapshot session: Aug 6, 2026
Last: $3.80
Breakeven: $40.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 119

Model this put

Call · $45

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $45.05
Implied vol: 52.2%
Delta: 0.064 ≈6% ITM
Gamma: 0.047
Theta: -0.029
Vega: 0.006
Open interest: 402

Model this call

Put · $45 In the money

Snapshot session: Aug 6, 2026
Last: $4.70
Breakeven: $40.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $46

Snapshot session: Aug 13, 2026
Last: $0.08
Breakeven: $46.08
Implied vol: 68.1%
Delta: 0.08 ≈8% ITM
Gamma: 0.042
Theta: -0.044
Vega: 0.01
Open interest: 203

Model this call

Put · $46 In the money

Snapshot session: Aug 6, 2026
Last: $5.50
Breakeven: $40.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $47

Snapshot session: Aug 7, 2026
Last: $0.11
Breakeven: $47.11
Implied vol: 85.1%
Delta: 0.098 ≈10% ITM
Gamma: 0.039
Theta: -0.064
Vega: 0.01
Open interest: 14

Model this call

Put · $47 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $47.5

Snapshot session: Aug 6, 2026
Last: $0.07
Breakeven: $47.57
Implied vol: 81%
Delta: 0.069 ≈7% ITM
Gamma: 0.032
Theta: -0.047
Vega: 0.006
Open interest: 902

Model this call

Put · $47.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 49.7%
Delta: -0.992 ≈99% ITM
Gamma: 0.007
Theta: -0.006
Vega: 0.001
Open interest: 0

Model this put

Call · $48

Snapshot session: Aug 4, 2026
Last: $0.20
Breakeven: $48.20
Implied vol: 91.7%
Delta: 0.083 ≈8% ITM
Gamma: 0.032
Theta: -0.061
Vega: 0.01
Open interest: 7

Model this call

Put · $48 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $49

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $49 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $50

Snapshot session: Jul 31, 2026
Last: $0.10
Breakeven: $50.10
Implied vol: 91.2%
Delta: 0.04 ≈4% ITM
Gamma: 0.018
Theta: -0.034
Vega: 0.006
Open interest: 115

Model this call

Put · $50 In the money

Snapshot session: Jun 24, 2026
Last: $12.00
Breakeven: $38.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 78

Model this put

Call · $51

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 162.1%
Delta: 0.155 ≈16% ITM
Gamma: 0.029
Theta: -0.171
Vega: 0.01
Open interest: 0

Model this call

Put · $51 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $52

Snapshot session: Jul 31, 2026
Last: $0.05
Breakeven: $52.05
Implied vol: 114.1%
Delta: 0.052 ≈5% ITM
Gamma: 0.018
Theta: -0.052
Vega: 0.006
Open interest: 15

Model this call

Put · $52 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $53

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 178%
Delta: 0.144 ≈14% ITM
Gamma: 0.025
Theta: -0.177
Vega: 0.01
Open interest: 0

Model this call

Put · $53 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $54

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 166.7%
Delta: 0.109 ≈11% ITM
Gamma: 0.022
Theta: -0.135
Vega: 0.011
Open interest: 0

Model this call

Put · $54 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $55

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 174.4%
Delta: 0.105 ≈11% ITM
Gamma: 0.02
Theta: -0.138
Vega: 0.011
Open interest: 0

Model this call

Put · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $56

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 182.1%
Delta: 0.102 ≈10% ITM
Gamma: 0.019
Theta: -0.141
Vega: 0.011
Open interest: 0

Model this call

Put · $56 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $57

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 189.6%
Delta: 0.099 ≈10% ITM
Gamma: 0.018
Theta: -0.144
Vega: 0.011
Open interest: 0

Model this call

Put · $57 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $58

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 197%
Delta: 0.096 ≈10% ITM
Gamma: 0.017
Theta: -0.147
Vega: 0.011
Open interest: 0

Model this call

Put · $58 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $59

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 204.2%
Delta: 0.094 ≈9% ITM
Gamma: 0.016
Theta: -0.15
Vega: 0.011
Open interest: 0

Model this call

Put · $59 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $60

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 211.4%
Delta: 0.092 ≈9% ITM
Gamma: 0.015
Theta: -0.153
Vega: 0.011
Open interest: 0

Model this call

Put · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $61

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $61 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $62

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $62 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

IP · International Paper Co /New/

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	57	455.9%	0.978	$26.10		$0.25	—	—	1	1
Call · $15 In the money Snapshot session Aug 13, 2026 Last $26.10 Breakeven $41.10 Implied vol 455.9% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.102 Vega 0.003 Open interest 0 Model this call Put · $15 Snapshot session Jul 8, 2026 Last $0.25 Breakeven $14.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	37	391%	0.974	$23.55		$0.03	-0.016	348%	1	2
Call · $17.5 In the money Snapshot session Aug 13, 2026 Last $23.55 Breakeven $41.05 Implied vol 391% Delta 0.974 ≈97% ITM Gamma 0.003 Theta -0.1 Vega 0.003 Open interest 0 Model this call Put · $17.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $17.47 Implied vol 348% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.062 Vega 0.002 Open interest 2 Model this put
0	—	307.6%	0.979	—		$0.25	-0.026	321.5%	1	27
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 307.6% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.066 Vega 0.004 Open interest 0 Model this call Put · $20 Snapshot session Jul 14, 2026 Last $0.25 Breakeven $19.75 Implied vol 321.5% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.085 Vega 0.004 Open interest 27 Model this put
0	—	286.4%	0.964	—		$0.10	-0.031	273.7%	1	32
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 286.4% Delta 0.964 ≈96% ITM Gamma 0.005 Theta -0.095 Vega 0.004 Open interest 0 Model this call Put · $22.5 Snapshot session Jul 9, 2026 Last $0.10 Breakeven $22.40 Implied vol 273.7% Delta -0.031 ≈3% ITM Gamma 0.005 Theta -0.083 Vega 0.004 Open interest 32 Model this put
0	1	243%	0.958	$16.15		$0.05	-0.023	206.6%	1	18
Call · $25 In the money Snapshot session Aug 13, 2026 Last $16.15 Breakeven $41.15 Implied vol 243% Delta 0.958 ≈96% ITM Gamma 0.007 Theta -0.093 Vega 0.004 Open interest 0 Model this call Put · $25 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $24.95 Implied vol 206.6% Delta -0.023 ≈2% ITM Gamma 0.005 Theta -0.049 Vega 0.002 Open interest 18 Model this put
0	195	203.9%	0.95	$13.10		$0.10	-0.036	181.4%	1	70
Call · $27.5 In the money Snapshot session Aug 13, 2026 Last $13.10 Breakeven $40.60 Implied vol 203.9% Delta 0.95 ≈95% ITM Gamma 0.01 Theta -0.09 Vega 0.004 Open interest 0 Model this call Put · $27.5 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $27.40 Implied vol 181.4% Delta -0.036 ≈4% ITM Gamma 0.008 Theta -0.062 Vega 0.004 Open interest 70 Model this put
0	—	173.7%	0.963	—		$0.06	-0.023	155.5%	553	496
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 173.7% Delta 0.963 ≈96% ITM Gamma 0.009 Theta -0.058 Vega 0.004 Open interest 0 Model this call Put · $28 Snapshot session Jul 30, 2026 Last $0.06 Breakeven $27.94 Implied vol 155.5% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.037 Vega 0.002 Open interest 496 Model this put
0	—	159.8%	0.96	—		$0.10	-0.03	149.2%	27	27
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.8% Delta 0.96 ≈96% ITM Gamma 0.01 Theta -0.057 Vega 0.004 Open interest 0 Model this call Put · $29 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $28.90 Implied vol 149.2% Delta -0.03 ≈3% ITM Gamma 0.009 Theta -0.045 Vega 0.004 Open interest 27 Model this put
2	25	172.1%	0.932	$10.50		$0.05	-0.027	130.6%	17	275
Call · $30 In the money Snapshot session Aug 13, 2026 Last $10.50 Breakeven $40.50 Implied vol 172.1% Delta 0.932 ≈93% ITM Gamma 0.015 Theta -0.096 Vega 0.008 Open interest 2 Model this call Put · $30 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $29.95 Implied vol 130.6% Delta -0.027 ≈3% ITM Gamma 0.009 Theta -0.036 Vega 0.005 Open interest 275 Model this put
0	15	150.6%	0.934	$9.40		$0.50	-0.066	150.9%	4	1
Call · $31 In the money Snapshot session Aug 13, 2026 Last $9.40 Breakeven $40.40 Implied vol 150.6% Delta 0.934 ≈93% ITM Gamma 0.017 Theta -0.082 Vega 0.008 Open interest 0 Model this call Put · $31 Snapshot session Jul 20, 2026 Last $0.50 Breakeven $30.50 Implied vol 150.9% Delta -0.066 ≈7% ITM Gamma 0.016 Theta -0.085 Vega 0.008 Open interest 1 Model this put
0	15	136%	0.928	$8.70		$0.07	-0.068	133.2%	1	3
Call · $32 In the money Snapshot session Aug 13, 2026 Last $8.70 Breakeven $40.70 Implied vol 136% Delta 0.928 ≈93% ITM Gamma 0.02 Theta -0.079 Vega 0.008 Open interest 0 Model this call Put · $32 Snapshot session Jul 28, 2026 Last $0.07 Breakeven $31.93 Implied vol 133.2% Delta -0.068 ≈7% ITM Gamma 0.019 Theta -0.076 Vega 0.008 Open interest 3 Model this put
1	455	114.7%	0.946	$8.30		$0.05	-0.042	105%	5	752
Call · $32.5 In the money Snapshot session Aug 13, 2026 Last $8.30 Breakeven $40.80 Implied vol 114.7% Delta 0.946 ≈95% ITM Gamma 0.019 Theta -0.053 Vega 0.005 Open interest 1 Model this call Put · $32.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $32.45 Implied vol 105% Delta -0.042 ≈4% ITM Gamma 0.016 Theta -0.041 Vega 0.005 Open interest 752 Model this put
0	—	121.9%	0.921	—		$0.25	-0.112	146.4%	30	31
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 121.9% Delta 0.921 ≈92% ITM Gamma 0.023 Theta -0.076 Vega 0.008 Open interest 0 Model this call Put · $33 Snapshot session Jul 29, 2026 Last $0.25 Breakeven $32.75 Implied vol 146.4% Delta -0.112 ≈11% ITM Gamma 0.026 Theta -0.124 Vega 0.008 Open interest 31 Model this put
0	1	108.1%	0.912	$3.90		$0.30	-0.083	105.5%	120	121
Call · $34 In the money Snapshot session Jul 20, 2026 Last $3.90 Breakeven $37.90 Implied vol 108.1% Delta 0.912 ≈91% ITM Gamma 0.029 Theta -0.073 Vega 0.008 Open interest 0 Model this call Put · $34 Snapshot session Jul 29, 2026 Last $0.30 Breakeven $33.70 Implied vol 105.5% Delta -0.083 ≈8% ITM Gamma 0.028 Theta -0.071 Vega 0.008 Open interest 121 Model this put
1	1	106.4%	0.88	$6.06		$0.04	-0.094	92.2%	8	654
Call · $35 In the money Snapshot session Aug 14, 2026 Last $6.06 Breakeven $41.06 Implied vol 106.4% Delta 0.88 ≈88% ITM Gamma 0.037 Theta -0.092 Vega 0.012 Open interest 1 Model this call Put · $35 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $34.96 Implied vol 92.2% Delta -0.094 ≈9% ITM Gamma 0.035 Theta -0.068 Vega 0.009 Open interest 654 Model this put
0	15	81.8%	0.887	$5.40		$0.15	-0.107	79.3%	2	7
Call · $36 In the money Snapshot session Aug 13, 2026 Last $5.40 Breakeven $41.40 Implied vol 81.8% Delta 0.887 ≈89% ITM Gamma 0.046 Theta -0.067 Vega 0.009 Open interest 0 Model this call Put · $36 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $35.85 Implied vol 79.3% Delta -0.107 ≈11% ITM Gamma 0.045 Theta -0.065 Vega 0.009 Open interest 7 Model this put
0	840	63.5%	0.884	$4.67		$0.35	-0.1	58.3%	1	15
Call · $37 In the money Snapshot session Aug 13, 2026 Last $4.67 Breakeven $41.67 Implied vol 63.5% Delta 0.884 ≈88% ITM Gamma 0.06 Theta -0.053 Vega 0.009 Open interest 0 Model this call Put · $37 Snapshot session Aug 3, 2026 Last $0.35 Breakeven $36.65 Implied vol 58.3% Delta -0.1 ≈10% ITM Gamma 0.058 Theta -0.045 Vega 0.009 Open interest 15 Model this put
1	1.7k	48.9%	0.905	$3.80		$0.10	-0.086	46.6%	300	630
Call · $37.5 In the money Snapshot session Aug 13, 2026 Last $3.80 Breakeven $41.30 Implied vol 48.9% Delta 0.905 ≈90% ITM Gamma 0.068 Theta -0.034 Vega 0.009 Open interest 1 Model this call Put · $37.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $37.40 Implied vol 46.6% Delta -0.086 ≈9% ITM Gamma 0.065 Theta -0.032 Vega 0.009 Open interest 630 Model this put
2	20	59.5%	0.818	$3.00		$0.10	-0.152	52.2%	3	336
Call · $38 In the money Snapshot session Aug 13, 2026 Last $3.00 Breakeven $41.00 Implied vol 59.5% Delta 0.818 ≈82% ITM Gamma 0.086 Theta -0.067 Vega 0.013 Open interest 2 Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $37.90 Implied vol 52.2% Delta -0.152 ≈15% ITM Gamma 0.087 Theta -0.054 Vega 0.013 Open interest 336 Model this put
5	100	53.3%	0.734	$2.50		$0.20	-0.175	34.4%	61	48
Call · $39 In the money Snapshot session Aug 13, 2026 Last $2.50 Breakeven $41.50 Implied vol 53.3% Delta 0.734 ≈73% ITM Gamma 0.12 Theta -0.075 Vega 0.018 Open interest 5 Model this call Put · $39 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $38.80 Implied vol 34.4% Delta -0.175 ≈17% ITM Gamma 0.145 Theta -0.039 Vega 0.014 Open interest 48 Model this put
499	4	41.9%	0.621	$1.25		$0.30	-0.354	33.5%	304	392
Call · $40 In the money Snapshot session Aug 14, 2026 Last $1.25 Breakeven $41.25 Implied vol 41.9% Delta 0.621 ≈62% ITM Gamma 0.177 Theta -0.069 Vega 0.02 Open interest 499 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $39.70 Implied vol 33.5% Delta -0.354 ≈35% ITM Gamma 0.218 Theta -0.056 Vega 0.02 Open interest 392 Model this put
Underlying $40.74
184	8	37.2%	0.429	$0.67		$0.85	-0.597	28.9%	8	107
Call · $41 Snapshot session Aug 14, 2026 Last $0.67 Breakeven $41.67 Implied vol 37.2% Delta 0.429 ≈43% ITM Gamma 0.204 Theta -0.063 Vega 0.021 Open interest 184 Model this call Put · $41 In the money Snapshot session Aug 14, 2026 Last $0.85 Breakeven $40.15 Implied vol 28.9% Delta -0.597 ≈60% ITM Gamma 0.26 Theta -0.05 Vega 0.021 Open interest 107 Model this put
223	5	41.4%	0.27	$0.36		$1.62	-0.813	28.9%	1	136
Call · $42 Snapshot session Aug 14, 2026 Last $0.36 Breakeven $42.36 Implied vol 41.4% Delta 0.27 ≈27% ITM Gamma 0.155 Theta -0.059 Vega 0.018 Open interest 223 Model this call Put · $42 In the money Snapshot session Aug 14, 2026 Last $1.62 Breakeven $40.38 Implied vol 28.9% Delta -0.813 ≈81% ITM Gamma 0.179 Theta -0.036 Vega 0.014 Open interest 136 Model this put
654	3	36.7%	0.172	$0.26		$2.10	-0.914	25.8%	3	50
Call · $42.5 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $42.76 Implied vol 36.7% Delta 0.172 ≈17% ITM Gamma 0.134 Theta -0.04 Vega 0.014 Open interest 654 Model this call Put · $42.5 In the money Snapshot session Aug 13, 2026 Last $2.10 Breakeven $40.40 Implied vol 25.8% Delta -0.914 ≈91% ITM Gamma 0.116 Theta -0.019 Vega 0.009 Open interest 50 Model this put
350	5	42.9%	0.153	$0.20		$2.17	-0.99	19.1%	2	93
Call · $43 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $43.20 Implied vol 42.9% Delta 0.153 ≈15% ITM Gamma 0.107 Theta -0.044 Vega 0.014 Open interest 350 Model this call Put · $43 In the money Snapshot session Aug 4, 2026 Last $2.17 Breakeven $40.83 Implied vol 19.1% Delta -0.99 ≈99% ITM Gamma 0.024 Theta -0.004 Vega 0.001 Open interest 93 Model this put
124	50	46.1%	0.09	$0.10		$3.80	—	—	140	119
Call · $44 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $44.10 Implied vol 46.1% Delta 0.09 ≈9% ITM Gamma 0.068 Theta -0.032 Vega 0.009 Open interest 124 Model this call Put · $44 In the money Snapshot session Aug 6, 2026 Last $3.80 Breakeven $40.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 Model this put
402	4	52.2%	0.064	$0.05		$4.70	—	—	2	15
Call · $45 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $45.05 Implied vol 52.2% Delta 0.064 ≈6% ITM Gamma 0.047 Theta -0.029 Vega 0.006 Open interest 402 Model this call Put · $45 In the money Snapshot session Aug 6, 2026 Last $4.70 Breakeven $40.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
203	195	68.1%	0.08	$0.08		$5.50	—	—	7	7
Call · $46 Snapshot session Aug 13, 2026 Last $0.08 Breakeven $46.08 Implied vol 68.1% Delta 0.08 ≈8% ITM Gamma 0.042 Theta -0.044 Vega 0.01 Open interest 203 Model this call Put · $46 In the money Snapshot session Aug 6, 2026 Last $5.50 Breakeven $40.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
14	1	85.1%	0.098	$0.11		—	—	—	—	0
Call · $47 Snapshot session Aug 7, 2026 Last $0.11 Breakeven $47.11 Implied vol 85.1% Delta 0.098 ≈10% ITM Gamma 0.039 Theta -0.064 Vega 0.01 Open interest 14 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
902	2	81%	0.069	$0.07		—	-0.992	49.7%	—	0
Call · $47.5 Snapshot session Aug 6, 2026 Last $0.07 Breakeven $47.57 Implied vol 81% Delta 0.069 ≈7% ITM Gamma 0.032 Theta -0.047 Vega 0.006 Open interest 902 Model this call Put · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 49.7% Delta -0.992 ≈99% ITM Gamma 0.007 Theta -0.006 Vega 0.001 Open interest 0 Model this put
7	2	91.7%	0.083	$0.20		—	—	—	—	0
Call · $48 Snapshot session Aug 4, 2026 Last $0.20 Breakeven $48.20 Implied vol 91.7% Delta 0.083 ≈8% ITM Gamma 0.032 Theta -0.061 Vega 0.01 Open interest 7 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
115	4	91.2%	0.04	$0.10		$12.00	—	—	100	78
Call · $50 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $50.10 Implied vol 91.2% Delta 0.04 ≈4% ITM Gamma 0.018 Theta -0.034 Vega 0.006 Open interest 115 Model this call Put · $50 In the money Snapshot session Jun 24, 2026 Last $12.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 Model this put
0	—	162.1%	0.155	—		—	—	—	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol 162.1% Delta 0.155 ≈16% ITM Gamma 0.029 Theta -0.171 Vega 0.01 Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	114.1%	0.052	$0.05		—	—	—	—	0
Call · $52 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $52.05 Implied vol 114.1% Delta 0.052 ≈5% ITM Gamma 0.018 Theta -0.052 Vega 0.006 Open interest 15 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	178%	0.144	—		—	—	—	—	0
Call · $53 Snapshot session Unknown Last — Breakeven — Implied vol 178% Delta 0.144 ≈14% ITM Gamma 0.025 Theta -0.177 Vega 0.01 Open interest 0 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	166.7%	0.109	—		—	—	—	—	0
Call · $54 Snapshot session Unknown Last — Breakeven — Implied vol 166.7% Delta 0.109 ≈11% ITM Gamma 0.022 Theta -0.135 Vega 0.011 Open interest 0 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	174.4%	0.105	—		—	—	—	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 174.4% Delta 0.105 ≈11% ITM Gamma 0.02 Theta -0.138 Vega 0.011 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	182.1%	0.102	—		—	—	—	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol 182.1% Delta 0.102 ≈10% ITM Gamma 0.019 Theta -0.141 Vega 0.011 Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	189.6%	0.099	—		—	—	—	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol 189.6% Delta 0.099 ≈10% ITM Gamma 0.018 Theta -0.144 Vega 0.011 Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	197%	0.096	—		—	—	—	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol 197% Delta 0.096 ≈10% ITM Gamma 0.017 Theta -0.147 Vega 0.011 Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	204.2%	0.094	—		—	—	—	—	0
Call · $59 Snapshot session Unknown Last — Breakeven — Implied vol 204.2% Delta 0.094 ≈9% ITM Gamma 0.016 Theta -0.15 Vega 0.011 Open interest 0 Model this call Put · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	211.4%	0.092	—		—	—	—	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 211.4% Delta 0.092 ≈9% ITM Gamma 0.015 Theta -0.153 Vega 0.011 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $61 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put