BALL
BALL CorpCompany with tickers: BALL
CIK
9389
CUSIP
058498106
Shares Outstanding
266,246,511
13F Activity (30d)
33 filings
13 filers
Price
$58.19
Market Cap
$15.49B
P/E Ratio
17.63
EPS (Diluted)
$3.30
52W High
$68.29
52W Low
$44.83
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 5, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| comparable diluted earnings per share growth | 2026 | at least 10% | Non-GAAP | — |
| free cash flow | 2026 | at least $900M | — | — |
| return to shareholders through share buybacks and dividends | 2026 | at least $800M | — | — |
6 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BALL | +8.7% | +4.3% | +11.2% | +6.4% | +9.9% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +6.9% | +2.7% | +1.7% | +7.3% | -0.2% |
Close
$58.19
Open
$57.47
Day Range
$57.47 — $58.32
52W High
$68.29
52W Low
$44.83
Avg Vol (30d)
2.8M
Short Interest
6.8M · 2.2d
Short Vol % (latest)
53%
Last Earnings
2026-05-05
Latest Filing
Data Range
2020-01-02 — 2026-06-16