BALL · BALL Corp · Off Exchange
$67.38
+4.17 (+6.60%)
At close · Nov 4
Return incl. dividend (before tax)
Play latest call
Q3 2026 earnings call transcript
Market Cap
$17.54B
Shares
260.29M
Volume · Nov 4
4.03M
Avg daily vol (3M)
2.11M
You came from your AI assistant. Add Equibles to it and ask about this data directly, free.
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-28 | 2,751,967 | 1,152,159 | 3,904,126 | 36.2% |
| 2026-09-21 | 2,515,839 | 1,363,035 | 3,878,874 | 37.3% |
| 2026-09-14 | 1,845,347 | 1,360,943 | 3,206,290 | 29.8% |
| 2026-09-07 | 1,811,911 | 903,173 | 2,715,084 | 33.4% |
| 2026-08-31 | 2,439,751 | 1,247,028 | 3,686,779 | 37.3% |
| 2026-08-24 | 1,798,123 | 1,156,684 | 2,954,807 | 44.4% |
| 2026-08-17 | 1,694,689 | 1,409,777 | 3,104,466 | 39.1% |
| 2026-08-10 | 2,138,260 | 1,560,606 | 3,698,866 | 44.5% |
| 2026-08-03 | 3,462,749 | 1,322,149 | 4,784,898 | 41.3% |
| 2026-07-27 | 2,747,634 | 1,400,897 | 4,148,531 | 39.7% |
| 2026-07-20 | 2,015,102 | 1,169,814 | 3,184,916 | 37.9% |
| 2026-07-13 | 2,140,973 | 1,415,064 | 3,556,037 | 37.8% |
| 2026-07-06 | 2,258,880 | 1,175,094 | 3,433,974 | 37.9% |
| 2026-06-29 | 2,392,038 | 1,179,180 | 3,571,218 | 40.6% |
| 2026-06-22 | 4,463,031 | 6,300,072 | 10,763,103 | 43.5% |
| 2026-06-15 | 2,281,631 | 1,416,364 | 3,697,995 | 30.1% |
| 2026-06-08 | 4,391,338 | 2,263,469 | 6,654,807 | 41.2% |
| 2026-06-01 | 3,125,110 | 2,466,313 | 5,591,423 | 40.1% |
| 2026-05-25 | 3,101,291 | 2,078,906 | 5,180,197 | 34.1% |
| 2026-05-18 | 2,990,540 | 2,591,981 | 5,582,521 | 43.4% |
| 2026-05-11 | 2,687,799 | 1,201,867 | 3,889,666 | 37.6% |
| 2026-05-04 | 4,908,231 | 3,496,533 | 8,404,764 | 39.8% |
| 2026-04-27 | 3,807,584 | 2,136,172 | 5,943,756 | 42.5% |
| 2026-04-20 | 3,059,647 | 1,620,513 | 4,680,160 | 38.8% |
| 2026-04-13 | 2,953,297 | 2,157,947 | 5,111,244 | 41.2% |
| 2026-04-06 | 2,024,267 | 917,362 | 2,941,629 | 35.7% |
| 2026-03-30 | 2,438,392 | 1,732,621 | 4,171,013 | 36.9% |
| 2026-03-23 | 2,841,359 | 1,462,322 | 4,303,681 | 39.8% |
| 2026-03-16 | 2,336,710 | 1,358,716 | 3,695,426 | 31.5% |
| 2026-03-09 | 2,053,201 | 1,377,116 | 3,430,317 | 37.9% |
| 2026-03-02 | 1,807,966 | 1,574,202 | 3,382,168 | 35.7% |
| 2026-02-23 | 2,346,518 | 1,161,631 | 3,508,149 | 35.4% |
| 2026-02-16 | 1,652,682 | 1,104,158 | 2,756,840 | 36.4% |
| 2026-02-09 | 2,488,207 | 1,107,685 | 3,595,892 | 34.5% |
| 2026-02-02 | 5,782,375 | 2,292,656 | 8,075,031 | 37.6% |
| 2026-01-26 | 1,895,525 | 1,091,325 | 2,986,850 | 34.3% |
| 2026-01-19 | 1,674,688 | 871,621 | 2,546,309 | 35.6% |
| 2026-01-12 | 2,093,525 | 1,086,508 | 3,180,033 | 36.3% |
| 2026-01-05 | 3,443,592 | 1,628,311 | 5,071,903 | 35.4% |
| 2025-12-29 | 1,405,136 | 899,344 | 2,304,480 | 34.6% |
| 2025-12-22 | 1,214,779 | 1,048,875 | 2,263,654 | 37.5% |
| 2025-12-15 | 4,246,045 | 3,186,183 | 7,432,228 | 37.2% |
| 2025-12-08 | 3,953,859 | 2,269,935 | 6,223,794 | 43.6% |
| 2025-12-01 | 2,253,189 | 2,030,703 | 4,283,892 | 38.7% |
| 2025-11-24 | 2,313,836 | 1,282,347 | 3,596,183 | 31.7% |
| 2025-11-17 | 4,112,131 | 1,917,767 | 6,029,898 | 38.6% |
| 2025-11-10 | 4,517,917 | 3,239,047 | 7,756,964 | 40.0% |
Showing 1–47 of 47 weeks
Key facts
CIK
9389
CUSIP
058498106
13F (30d)
337 filings
313 filers
Visit website
Investor relations