PKG
Packaging Corp Of AmericaCompany with tickers: PKG
CIK
75677
CUSIP
695156109
Shares Outstanding
89,098,647
Website
https://www.packagingcorp.com
13F Activity (30d)
32 filings
8 filers
Price
$229.26
Market Cap
$20.41B
P/E Ratio
26.72
EPS (Diluted)
$8.58
52W High
$248.05
52W Low
$181.50
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PKG | +5.8% | +12.8% | +11.5% | +4.7% | +11.8% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | +3.7% | +11.9% | +3.8% | +6.8% | +3.2% |
Close
$229.26
Open
$228.85
Day Range
$227.25 — $233.19
52W High
$248.05
52W Low
$181.50
Avg Vol (30d)
529K
Short Interest
3.9M · 5.1d
Short Vol % (latest)
55%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-17