PKG · Packaging Corp Of America · Options Chain

Track PKG — free

$232.77 -2.80 (-1.19%) At close · Sep 18

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$20.74B

89.10M

Options Chain

Underlying $232.77 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 25 days to expiry · 64 contracts · mixed daily-bar sessions · Apr 13, 2026–Sep 18, 2026; 22 unknown

Put / call OI

0.22

Call-heavy positioning

Open interest

683

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$210.00

$22.77 below spot

ATM implied vol

27.7%

market's expected move

Open interest by strike · near the money

Calls Puts

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 25d Nov 20 60d Jan 15 116d Apr 16 207d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$106.50	$110.50	—		$0.35	$0.00	$2.15	—	—	1	2
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:45.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Jul 15, 2026 Quote as of 2026-09-18 13:35:02.170 UTC Last $0.35 Breakeven $124.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$101.50	$105.50	—		$0.40	$0.00	$2.15	—	—	1	1
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Jul 10, 2026 Quote as of 2026-09-18 13:35:02.170 UTC Last $0.40 Breakeven $129.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	3	—	—	$96.50	$100.60	$98.50		$0.40	$0.00	$2.15	—	—	1	1
Call · $135 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-18 19:58:45.783 UTC Last $98.50 Breakeven $233.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Jul 15, 2026 Quote as of 2026-09-18 13:47:03.030 UTC Last $0.40 Breakeven $134.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$91.50	$95.60	—		$1.91	$0.00	$2.15	—	—	1	1
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session May 21, 2026 Quote as of 2026-09-18 19:58:45.005 UTC Last $1.91 Breakeven $138.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$86.50	$90.60	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:45.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-18 19:59:28.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$81.70	$85.60	$77.90		$0.80	$0.00	$2.15	—	—	1	2
Call · $150 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-18 19:59:24.165 UTC Last $77.90 Breakeven $227.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Jun 23, 2026 Quote as of 2026-09-18 19:58:45.047 UTC Last $0.80 Breakeven $149.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$76.60	$80.60	—		$0.80	$0.00	$2.15	—	—	1	1
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:16.547 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Jun 24, 2026 Quote as of 2026-09-18 19:55:25.189 UTC Last $0.80 Breakeven $154.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$71.60	$75.60	—		$1.00	$0.00	$2.15	—	—	1	4
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:45.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Jun 24, 2026 Quote as of 2026-09-18 19:59:50.238 UTC Last $1.00 Breakeven $159.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$66.60	$70.70	—		$1.25	$0.00	$2.15	—	—	1	2
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:45.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Jun 24, 2026 Quote as of 2026-09-18 19:58:45.005 UTC Last $1.25 Breakeven $163.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$61.70	$65.70	—		$0.88	$0.00	$1.15	—	—	2	1
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:41.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.248 UTC Last $0.88 Breakeven $169.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$56.70	$60.80	—		—	$0.00	$2.20	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:45.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-18 19:58:45.006 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$51.70	$55.80	$39.70		$3.50	$0.00	$2.25	—	—	1	1
Call · $180 In the money Daily-bar session May 18, 2026 Quote as of 2026-09-18 19:58:45.783 UTC Last $39.70 Breakeven $219.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Jun 10, 2026 Quote as of 2026-09-18 19:57:06.788 UTC Last $3.50 Breakeven $176.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this put
—	4	—	—	$46.80	$50.90	$32.80		$0.77	$0.00	$2.30	—	—	3	8
Call · $185 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-18 19:59:24.359 UTC Last $32.80 Breakeven $217.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Aug 6, 2026 Quote as of 2026-09-18 19:55:25.192 UTC Last $0.77 Breakeven $184.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$42.50	$45.80	—		$7.92	$0.00	$2.35	—	—	10	10
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:58.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Apr 17, 2026 Quote as of 2026-09-18 19:59:50.258 UTC Last $7.92 Breakeven $182.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 17, 2026 Model this put
—	2	—	—	$37.60	$41.00	$26.75		$1.45	$0.00	$2.45	—	—	5	5
Call · $195 In the money Daily-bar session Apr 14, 2026 Quote as of 2026-09-18 19:59:47.196 UTC Last $26.75 Breakeven $221.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Jul 30, 2026 Quote as of 2026-09-18 19:57:14.582 UTC Last $1.45 Breakeven $193.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this put
16	20	—	—	$32.80	$36.00	$34.00		$0.75	$0.00	$2.60	—	—	2	15
Call · $200 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-18 19:59:47.196 UTC Last $34.00 Breakeven $234.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 17, 2026 Model this call Put · $200 Daily-bar session Sep 15, 2026 Quote as of 2026-09-18 19:57:14.582 UTC Last $0.75 Breakeven $199.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 17, 2026 Model this put
57	3	—	—	$23.20	$26.50	$24.00		$1.30	$0.10	$3.20	-0.129	39.2%	1	5
Call · $210 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-18 19:58:46.176 UTC Last $24.00 Breakeven $234.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 17, 2026 Model this call Put · $210 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:50.280 UTC Last $1.30 Breakeven $208.70 Implied vol 39.2% Delta -0.129 ≈13% ITM Gamma 0.009 Theta -0.096 Vega 0.131 Open interest 5 OI effective date Sep 17, 2026 Model this put
111	28	22.7%	0.871	$14.40	$17.70	$20.50		$2.28	$0.20	$4.40	-0.201	31.4%	1	30
Call · $220 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-18 19:59:50.280 UTC Last $20.50 Breakeven $240.50 Implied vol 22.7% Delta 0.871 ≈87% ITM Gamma 0.015 Theta -0.078 Vega 0.132 Open interest 111 OI effective date Sep 17, 2026 Model this call Put · $220 Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.393 UTC Last $2.28 Breakeven $217.72 Implied vol 31.4% Delta -0.201 ≈20% ITM Gamma 0.014 Theta -0.101 Vega 0.176 Open interest 30 OI effective date Sep 17, 2026 Model this put
11	12	24.2%	0.646	$7.80	$10.00	$8.90		$4.38	$4.00	$6.80	-0.379	31.2%	1	28
Call · $230 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.642 UTC Last $8.90 Breakeven $238.90 Implied vol 24.2% Delta 0.646 ≈65% ITM Gamma 0.025 Theta -0.124 Vega 0.233 Open interest 11 OI effective date Sep 17, 2026 Model this call Put · $230 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:55:25.220 UTC Last $4.38 Breakeven $225.62 Implied vol 31.2% Delta -0.379 ≈38% ITM Gamma 0.02 Theta -0.133 Vega 0.238 Open interest 28 OI effective date Sep 17, 2026 Model this put
Underlying $232.77
69	1	24.6%	0.39	$2.55	$5.60	$4.76		$10.00	$9.10	$12.00	-0.58	31.3%	2	3
Call · $240 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:51.610 UTC Last $4.76 Breakeven $244.76 Implied vol 24.6% Delta 0.39 ≈39% ITM Gamma 0.025 Theta -0.123 Vega 0.24 Open interest 69 OI effective date Sep 17, 2026 Model this call Put · $240 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:59.906 UTC Last $10.00 Breakeven $230.00 Implied vol 31.3% Delta -0.58 ≈58% ITM Gamma 0.02 Theta -0.132 Vega 0.245 Open interest 3 OI effective date Sep 17, 2026 Model this put
142	3	28.7%	0.223	$1.15	$3.30	$1.70		$12.00	$16.70	$19.50	-0.735	34.1%	1	2
Call · $250 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.642 UTC Last $1.70 Breakeven $251.70 Implied vol 28.7% Delta 0.223 ≈22% ITM Gamma 0.017 Theta -0.108 Vega 0.187 Open interest 142 OI effective date Sep 17, 2026 Model this call Put · $250 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-18 19:55:25.192 UTC Last $12.00 Breakeven $238.00 Implied vol 34.1% Delta -0.735 ≈73% ITM Gamma 0.015 Theta -0.114 Vega 0.205 Open interest 2 OI effective date Sep 17, 2026 Model this put
33	30	30.3%	0.115	$0.40	$1.65	$0.60		$20.30	$25.80	$28.50	-0.816	39.5%	1	—
Call · $260 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:18.809 UTC Last $0.60 Breakeven $260.60 Implied vol 30.3% Delta 0.115 ≈11% ITM Gamma 0.01 Theta -0.073 Vega 0.121 Open interest 33 OI effective date Sep 17, 2026 Model this call Put · $260 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-18 19:59:47.196 UTC Last $20.30 Breakeven $239.70 Implied vol 39.5% Delta -0.816 ≈82% ITM Gamma 0.011 Theta -0.103 Vega 0.167 Open interest — OI effective date — Model this put
44	1	28.8%	0.039	$0.15	$0.40	$2.56		—	$35.00	$38.70	-0.853	46.6%	—	—
Call · $270 Daily-bar session Aug 26, 2026 Quote as of 2026-09-18 19:59:59.839 UTC Last $2.56 Breakeven $272.56 Implied vol 28.8% Delta 0.039 ≈4% ITM Gamma 0.005 Theta -0.03 Vega 0.053 Open interest 44 OI effective date Sep 17, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:47.196 UTC Last — Breakeven — Implied vol 46.6% Delta -0.853 ≈85% ITM Gamma 0.008 Theta -0.104 Vega 0.144 Open interest — OI effective date — Model this put
34	30	—	—	$0.00	$2.30	$0.40		—	$44.90	$49.00	-0.865	55.6%	—	—
Call · $280 Daily-bar session Aug 28, 2026 Quote as of 2026-09-18 19:58:56.716 UTC Last $0.40 Breakeven $280.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 17, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:45.783 UTC Last — Breakeven — Implied vol 55.6% Delta -0.865 ≈86% ITM Gamma 0.006 Theta -0.119 Vega 0.136 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.20	$4.40		—	$54.90	$59.00	-0.877	63.2%	—	—
Call · $290 Daily-bar session Jul 28, 2026 Quote as of 2026-09-18 19:58:56.716 UTC Last $4.40 Breakeven $294.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:58:45.783 UTC Last — Breakeven — Implied vol 63.2% Delta -0.877 ≈88% ITM Gamma 0.005 Theta -0.127 Vega 0.128 Open interest — OI effective date — Model this put
23	3	—	—	$0.00	$2.15	$1.50		—	$64.80	$69.00	-0.887	70%	—	—
Call · $300 Daily-bar session Aug 14, 2026 Quote as of 2026-09-18 19:59:27.792 UTC Last $1.50 Breakeven $301.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 17, 2026 Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.896 UTC Last — Breakeven — Implied vol 70% Delta -0.887 ≈89% ITM Gamma 0.004 Theta -0.132 Vega 0.12 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$1.70		—	$74.80	$79.00	-0.894	76.8%	—	—
Call · $310 Daily-bar session Jun 26, 2026 Quote as of 2026-09-18 19:59:27.792 UTC Last $1.70 Breakeven $311.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.896 UTC Last — Breakeven — Implied vol 76.8% Delta -0.894 ≈89% ITM Gamma 0.004 Theta -0.139 Vega 0.115 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.15	$1.20		—	$84.80	$89.00	-0.899	83.3%	—	—
Call · $320 Daily-bar session Jun 23, 2026 Quote as of 2026-09-18 19:57:14.582 UTC Last $1.20 Breakeven $321.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.896 UTC Last — Breakeven — Implied vol 83.3% Delta -0.899 ≈90% ITM Gamma 0.003 Theta -0.146 Vega 0.111 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$2.15	$0.90		—	$94.80	$99.00	-0.903	89.4%	—	—
Call · $330 Daily-bar session Jun 26, 2026 Quote as of 2026-09-18 19:57:06.777 UTC Last $0.90 Breakeven $330.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.896 UTC Last — Breakeven — Implied vol 89.4% Delta -0.903 ≈90% ITM Gamma 0.003 Theta -0.151 Vega 0.107 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.15	$0.75		—	$104.80	$109.00	-0.907	95.3%	—	—
Call · $340 Daily-bar session Jun 23, 2026 Quote as of 2026-09-18 19:57:06.778 UTC Last $0.75 Breakeven $340.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.896 UTC Last — Breakeven — Implied vol 95.3% Delta -0.907 ≈91% ITM Gamma 0.003 Theta -0.157 Vega 0.104 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.15	$0.45		—	$114.80	$119.00	—	—	—	—
Call · $350 Daily-bar session Aug 6, 2026 Quote as of 2026-09-18 19:57:06.778 UTC Last $0.45 Breakeven $350.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 17, 2026 Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$2.15	$0.45		—	$124.80	$129.00	—	—	—	—
Call · $360 Daily-bar session Aug 6, 2026 Quote as of 2026-09-18 19:57:06.778 UTC Last $0.45 Breakeven $360.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 17, 2026 Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 13, 2026–Sep 18, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 75677 CUSIP 695156109 13F (30d) 21 filings 18 filers Visit website Investor relations