AVY · Avery Dennison Corp · Off Exchange

$188.03 +1.07 (+0.57%) At close · Nov 13 Play latest call Q3 2026 earnings call transcript

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$14.20B

75.51M

Volume · Nov 13 734.73K Avg daily vol (3M) 820.64K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	887,539	438,037	1,325,576	39.0%
2026-09-28	911,555	391,338	1,302,893	38.4%
2026-09-21	763,062	536,385	1,299,447	39.5%
2026-09-14	1,085,814	951,362	2,037,176	33.7%
2026-09-07	936,696	616,688	1,553,384	46.4%
2026-08-31	1,290,517	2,583,815	3,874,332	36.2%
2026-08-24	1,040,307	399,280	1,439,587	41.9%
2026-08-17	814,873	479,059	1,293,932	42.4%
2026-08-10	1,123,634	404,141	1,527,775	39.3%
2026-08-03	1,296,492	410,233	1,706,725	42.1%
2026-07-27	2,014,910	725,702	2,740,612	44.1%
2026-07-20	909,607	739,644	1,649,251	44.4%
2026-07-13	942,081	629,442	1,571,523	46.7%
2026-07-06	1,054,628	419,369	1,473,997	42.5%
2026-06-29	547,028	457,348	1,004,376	40.0%
2026-06-22	1,075,279	571,761	1,647,040	43.0%
2026-06-15	798,329	473,900	1,272,229	36.7%
2026-06-08	1,205,002	700,837	1,905,839	43.8%
2026-06-01	908,537	475,132	1,383,669	41.6%
2026-05-25	619,140	681,527	1,300,667	44.1%
2026-05-18	706,340	490,922	1,197,262	39.6%
2026-05-11	854,298	534,718	1,389,016	40.8%
2026-05-04	806,486	658,925	1,465,411	42.0%
2026-04-27	1,179,264	520,450	1,699,714	40.5%
2026-04-20	676,530	220,463	896,993	37.1%
2026-04-13	740,641	443,757	1,184,398	38.1%
2026-04-06	779,408	272,764	1,052,172	36.8%
2026-03-30	658,092	277,928	936,020	38.4%
2026-03-23	823,299	384,852	1,208,151	37.4%
2026-03-16	864,106	396,808	1,260,914	35.5%
2026-03-09	1,378,141	406,088	1,784,229	44.4%
2026-03-02	768,670	502,729	1,271,399	43.6%
2026-02-23	838,370	439,999	1,278,369	43.4%
2026-02-16	524,315	206,335	730,650	42.0%
2026-02-09	765,557	321,665	1,087,222	38.3%
2026-02-02	1,797,400	715,067	2,512,467	43.0%
2026-01-26	593,259	326,447	919,706	41.1%
2026-01-19	558,687	244,695	803,382	41.3%
2026-01-12	906,735	365,628	1,272,363	44.9%
2026-01-05	1,142,989	510,832	1,653,821	42.1%
2025-12-29	697,078	542,401	1,239,479	47.3%
2025-12-22	513,421	262,841	776,262	41.6%
2025-12-15	772,875	800,937	1,573,812	39.3%
2025-12-08	1,130,888	550,781	1,681,669	43.7%
2025-12-01	1,306,425	729,625	2,036,050	45.3%
2025-11-24	605,195	398,867	1,004,062	37.0%
2025-11-17	957,286	412,255	1,369,541	34.6%

Showing 1–47 of 47 weeks

Key facts CIK 8818 CUSIP 053611109 13F (30d) 637 filings 590 filers Visit website Investor relations