AVY · Avery Dennison Corp · Off Exchange
$170.67
-0.11 (-0.06%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$12.91B
Shares
75.79M
Volume · Sep 30
822.15K
Avg daily vol (3M)
903.6K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,040,307 | 399,280 | 1,439,587 | 41.9% |
| 2026-08-17 | 814,873 | 479,059 | 1,293,932 | 42.4% |
| 2026-08-10 | 1,123,634 | 404,141 | 1,527,775 | 39.3% |
| 2026-08-03 | 1,296,492 | 410,233 | 1,706,725 | 42.1% |
| 2026-07-27 | 2,014,910 | 725,702 | 2,740,612 | 44.1% |
| 2026-07-20 | 909,607 | 739,644 | 1,649,251 | 44.4% |
| 2026-07-13 | 942,081 | 629,442 | 1,571,523 | 46.7% |
| 2026-07-06 | 1,054,628 | 419,369 | 1,473,997 | 42.5% |
| 2026-06-29 | 547,028 | 457,348 | 1,004,376 | 40.0% |
| 2026-06-22 | 1,075,279 | 571,761 | 1,647,040 | 43.0% |
| 2026-06-15 | 798,329 | 473,900 | 1,272,229 | 36.7% |
| 2026-06-08 | 1,205,002 | 700,837 | 1,905,839 | 43.8% |
| 2026-06-01 | 908,537 | 475,132 | 1,383,669 | 41.6% |
| 2026-05-25 | 619,140 | 681,527 | 1,300,667 | 44.1% |
| 2026-05-18 | 706,340 | 490,922 | 1,197,262 | 39.6% |
| 2026-05-11 | 854,298 | 534,718 | 1,389,016 | 40.8% |
| 2026-05-04 | 806,486 | 658,925 | 1,465,411 | 42.0% |
| 2026-04-27 | 1,179,264 | 520,450 | 1,699,714 | 40.5% |
| 2026-04-20 | 676,530 | 220,463 | 896,993 | 37.1% |
| 2026-04-13 | 740,641 | 443,757 | 1,184,398 | 38.1% |
| 2026-04-06 | 779,408 | 272,764 | 1,052,172 | 36.8% |
| 2026-03-30 | 658,092 | 277,928 | 936,020 | 38.4% |
| 2026-03-23 | 823,299 | 384,852 | 1,208,151 | 37.4% |
| 2026-03-16 | 864,106 | 396,808 | 1,260,914 | 35.5% |
| 2026-03-09 | 1,378,141 | 406,088 | 1,784,229 | 44.4% |
| 2026-03-02 | 768,670 | 502,729 | 1,271,399 | 43.6% |
| 2026-02-23 | 838,370 | 439,999 | 1,278,369 | 43.4% |
| 2026-02-16 | 524,315 | 206,335 | 730,650 | 42.0% |
| 2026-02-09 | 765,557 | 321,665 | 1,087,222 | 38.3% |
| 2026-02-02 | 1,797,400 | 715,067 | 2,512,467 | 43.0% |
| 2026-01-26 | 593,259 | 326,447 | 919,706 | 41.1% |
| 2026-01-19 | 558,687 | 244,695 | 803,382 | 41.3% |
| 2026-01-12 | 906,735 | 365,628 | 1,272,363 | 44.9% |
| 2026-01-05 | 1,142,989 | 510,832 | 1,653,821 | 42.1% |
| 2025-12-29 | 697,078 | 542,401 | 1,239,479 | 47.3% |
| 2025-12-22 | 513,421 | 262,841 | 776,262 | 41.6% |
| 2025-12-15 | 772,875 | 800,937 | 1,573,812 | 39.3% |
| 2025-12-08 | 1,130,888 | 550,781 | 1,681,669 | 43.7% |
| 2025-12-01 | 1,306,425 | 729,625 | 2,036,050 | 45.3% |
| 2025-11-24 | 605,195 | 398,867 | 1,004,062 | 37.0% |
| 2025-11-17 | 957,286 | 412,255 | 1,369,541 | 34.6% |
| 2025-11-10 | 1,008,697 | 566,014 | 1,574,711 | 47.7% |
| 2025-11-03 | 950,771 | 664,364 | 1,615,135 | 44.1% |
| 2025-10-27 | 781,775 | 470,548 | 1,252,323 | 39.4% |
| 2025-10-20 | 2,070,210 | 630,510 | 2,700,720 | 40.7% |
| 2025-10-13 | 997,567 | 445,352 | 1,442,919 | 40.1% |
| 2025-10-06 | 712,695 | 345,727 | 1,058,422 | 35.3% |
Showing 1–47 of 47 weeks