LOPE
Grand Canyon Education, Inc.Company with tickers: LOPE
Market Cap
$3.85B
Shares Outstanding
26,514,296
CIK
1434588
CUSIP
38526M106
13F Activity (30d)
5 filings
5 filers
Website
Visit website
Investor Relations
Investor relations
Price
$145.26
Market Cap
$3.85B
P/E Ratio
18.84
EPS (Diluted)
$7.71
52W High
$223.04
52W Low
$140.02
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Apr 30, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Service revenue | Q2 2026 | $260M – $264M | — | — |
| Operating margin | Q2 2026 | 20.1% – 21.3% | — | — |
| Effective tax rate | Q2 2026 | 24.9% | — | — |
| Diluted EPS | Q2 2026 | $1.57 – $1.68 | GAAP | — |
| As adjusted, non-GAAP diluted income per share | Q2 2026 | $1.63 – $1.74 | Non-GAAP | — |
| Service revenue | Q3 2026 | $271.5M – $278.5M | — | — |
| Operating margin | Q3 2026 | 21% – 23% | — | — |
| Effective tax rate | Q3 2026 | 24.9% | — | — |
| Diluted EPS | Q3 2026 | $1.72 – $1.91 | GAAP | — |
| As adjusted, non-GAAP diluted income per share | Q3 2026 | $1.78 – $1.97 | Non-GAAP | — |
| Service revenue | Q4 2026 | $329M – $338.5M | — | — |
| Operating margin | Q4 2026 | 36.4% – 38.2% | — | — |
| Effective tax rate | Q4 2026 | 24.3% | — | — |
| Diluted EPS | Q4 2026 | $3.59 – $3.87 | GAAP | — |
| As adjusted, non-GAAP diluted income per share | Q4 2026 | $3.65 – $3.93 | Non-GAAP | — |
| Service revenue | Full Year 2026 | $1.17B – $1.19B | — | — |
| Operating margin | Full Year 2026 | 27.8% – 29% | — | — |
| Effective tax rate | Full Year 2026 | 24.3% | — | — |
| Diluted EPS | Full Year 2026 | $9.69 – $10.26 | GAAP | — |
| As adjusted, non-GAAP diluted income per share | Full Year 2026 | $9.93 – $10.50 | Non-GAAP | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LOPE | +2.6% | -3.8% | -12.2% | -3.1% | -12.7% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +3.5% | -1.7% | -19.9% | -0.1% | -20.3% |
Close
$145.26
Open
$144.03
Day Range
$143.55 — $146.07
52W High
$223.04
52W Low
$140.02
Avg Vol (30d)
305K
Short Interest
1.7M · 4.9d
Short Vol % (latest)
35%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-26