Skip to main content
Equibles
LOPE logo

LOPE · Grand Canyon Education, Inc. · Off Exchange

Track LOPE — free

Use LOPE with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research LOPE.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$152.61 +1.02 (+0.67%)
S&P 400 member Russell 1000 member Rebalance outlook locked
Market Cap
$3.84B
Shares
26.07M
Volume · Oct 1 31.95K Avg daily vol (3M) 334.32K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 564,838 142,501 707,339 42.1%
2026-08-17 356,963 125,603 482,566 41.2%
2026-08-10 343,512 146,210 489,722 39.5%
2026-08-03 412,072 112,782 524,854 35.9%
2026-07-27 694,508 163,495 858,003 39.9%
2026-07-20 497,520 194,111 691,631 38.4%
2026-07-13 695,178 169,869 865,047 42.0%
2026-07-06 543,478 176,442 719,920 44.6%
2026-06-29 380,019 108,826 488,845 37.9%
2026-06-22 630,171 210,800 840,971 39.9%
2026-06-15 549,101 297,631 846,732 35.5%
2026-06-08 513,584 251,372 764,956 43.5%
2026-06-01 455,579 284,761 740,340 44.4%
2026-05-25 202,858 134,463 337,321 39.9%
2026-05-18 230,391 94,932 325,323 34.7%
2026-05-11 397,064 187,903 584,967 37.8%
2026-05-04 391,077 98,020 489,097 33.8%
2026-04-27 371,465 120,051 491,516 34.6%
2026-04-20 362,537 106,609 469,146 37.1%
2026-04-13 289,070 103,840 392,910 36.7%
2026-04-06 288,968 143,128 432,096 35.5%
2026-03-30 206,696 91,181 297,877 34.9%
2026-03-23 289,622 116,431 406,053 32.1%
2026-03-16 258,004 138,918 396,922 30.1%
2026-03-09 358,898 83,155 442,053 36.5%
2026-03-02 403,363 198,469 601,832 43.2%
2026-02-23 549,130 201,088 750,218 43.5%
2026-02-16 732,945 183,566 916,511 40.1%
2026-02-09 426,940 192,180 619,120 43.8%
2026-02-02 393,390 107,055 500,445 39.0%
2026-01-26 386,502 123,946 510,448 42.4%
2026-01-19 348,927 177,953 526,880 45.8%
2026-01-12 495,574 176,370 671,944 45.3%
2026-01-05 471,336 257,590 728,926 43.0%
2025-12-29 310,711 101,992 412,703 42.0%
2025-12-22 224,828 107,627 332,455 40.8%
2025-12-15 794,446 275,285 1,069,731 39.5%
2025-12-08 741,365 321,425 1,062,790 47.8%
2025-12-01 729,137 188,507 917,644 45.7%
2025-11-24 426,286 141,212 567,498 41.3%
2025-11-17 662,280 169,216 831,496 44.7%
2025-11-10 615,609 218,513 834,122 43.1%
2025-11-03 1,334,505 231,466 1,565,971 44.9%
2025-10-27 441,784 106,984 548,768 39.2%
2025-10-20 252,064 73,132 325,196 43.4%
2025-10-13 306,476 207,341 513,817 46.5%
2025-10-06 323,716 217,852 541,568 43.1%
Showing 1–47 of 47 weeks
Key facts CIK 1434588 CUSIP 38526M106 13F (30d) 20 filings 14 filers Visit website Investor relations