LOPE · Grand Canyon Education, Inc.

Track LOPE — free

$144.20 -1.11 (-0.76%) At close · Aug 14

Market Cap

$3.76B

26.07M

Options Chain

Underlying $144.20 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 46 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 28 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.013	154.1%	—	0
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Unknown Last — Breakeven — Implied vol 154.1% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.08 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.017	140.2%	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol 140.2% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.089 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.023	130.1%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 130.1% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.108 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.034	120.4%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 120.4% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.137 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		$1.05	-0.022	90.7%	1	1
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Jul 22, 2026 Last $1.05 Breakeven $113.95 Implied vol 90.7% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.073 Vega 0.008 Open interest 1 Model this put
0	—	0.1%	1	—		$1.50	-0.026	76.7%	1	61
Call · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this call Put · $120 Snapshot session Jul 21, 2026 Last $1.50 Breakeven $118.50 Implied vol 76.7% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.072 Vega 0.009 Open interest 61 Model this put
1	1	—	—	$29.10		$0.09	-0.032	61.7%	1	1
Call · $125 In the money Snapshot session Aug 7, 2026 Last $29.10 Breakeven $154.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $125 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $124.91 Implied vol 61.7% Delta -0.032 ≈3% ITM Gamma 0.006 Theta -0.067 Vega 0.018 Open interest 1 Model this put
0	—	0.1%	1	—		—	-0.04	47%	—	0
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.013 Vega 0 Open interest 0 Model this call Put · $130 Snapshot session Unknown Last — Breakeven — Implied vol 47% Delta -0.04 ≈4% ITM Gamma 0.01 Theta -0.061 Vega 0.018 Open interest 0 Model this put
1	1	—	—	$11.48		$1.60	-0.067	35.3%	3	6
Call · $135 In the money Snapshot session Jul 24, 2026 Last $11.48 Breakeven $146.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $135 Snapshot session Jul 31, 2026 Last $1.60 Breakeven $133.40 Implied vol 35.3% Delta -0.067 ≈7% ITM Gamma 0.02 Theta -0.07 Vega 0.031 Open interest 6 Model this put
9	4	30.6%	0.785	$4.00		$1.05	-0.223	31.6%	1	50
Call · $140 In the money Snapshot session Aug 12, 2026 Last $4.00 Breakeven $144.00 Implied vol 30.6% Delta 0.785 ≈78% ITM Gamma 0.052 Theta -0.15 Vega 0.048 Open interest 9 Model this call Put · $140 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $138.95 Implied vol 31.6% Delta -0.223 ≈22% ITM Gamma 0.052 Theta -0.144 Vega 0.063 Open interest 50 Model this put
Underlying $144.20
623	1	30%	0.458	$1.60		$1.75	-0.541	31.8%	5	57
Call · $145 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $146.60 Implied vol 30% Delta 0.458 ≈46% ITM Gamma 0.071 Theta -0.189 Vega 0.074 Open interest 623 Model this call Put · $145 In the money Snapshot session Aug 10, 2026 Last $1.75 Breakeven $143.25 Implied vol 31.8% Delta -0.541 ≈54% ITM Gamma 0.068 Theta -0.186 Vega 0.074 Open interest 57 Model this put
4	1	30.3%	0.166	$0.90		$5.20	-0.81	33.7%	6	9
Call · $150 Snapshot session Aug 13, 2026 Last $0.90 Breakeven $150.90 Implied vol 30.3% Delta 0.166 ≈17% ITM Gamma 0.044 Theta -0.118 Vega 0.051 Open interest 4 Model this call Put · $150 In the money Snapshot session Aug 3, 2026 Last $5.20 Breakeven $144.80 Implied vol 33.7% Delta -0.81 ≈81% ITM Gamma 0.044 Theta -0.131 Vega 0.051 Open interest 9 Model this put
671	11	38.7%	0.077	$0.25		$6.15	-0.861	50.8%	1	2
Call · $155 Snapshot session Aug 12, 2026 Last $0.25 Breakeven $155.25 Implied vol 38.7% Delta 0.077 ≈8% ITM Gamma 0.02 Theta -0.088 Vega 0.035 Open interest 671 Model this call Put · $155 In the money Snapshot session Aug 5, 2026 Last $6.15 Breakeven $148.85 Implied vol 50.8% Delta -0.861 ≈86% ITM Gamma 0.024 Theta -0.165 Vega 0.041 Open interest 2 Model this put
6	1	45.9%	0.043	$4.70		—	-0.904	60.1%	—	0
Call · $160 Snapshot session Jul 28, 2026 Last $4.70 Breakeven $164.70 Implied vol 45.9% Delta 0.043 ≈4% ITM Gamma 0.011 Theta -0.064 Vega 0.021 Open interest 6 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.1% Delta -0.904 ≈90% ITM Gamma 0.016 Theta -0.147 Vega 0.035 Open interest 0 Model this put
3	2	57.3%	0.036	$0.30		—	-0.902	77.7%	—	0
Call · $165 Snapshot session Aug 5, 2026 Last $0.30 Breakeven $165.30 Implied vol 57.3% Delta 0.036 ≈4% ITM Gamma 0.007 Theta -0.07 Vega 0.021 Open interest 3 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.7% Delta -0.902 ≈90% ITM Gamma 0.012 Theta -0.194 Vega 0.035 Open interest 0 Model this put
25	1	67.2%	0.031	$0.30		—	-0.901	94.8%	—	0
Call · $170 Snapshot session Jul 31, 2026 Last $0.30 Breakeven $170.30 Implied vol 67.2% Delta 0.031 ≈3% ITM Gamma 0.006 Theta -0.073 Vega 0.011 Open interest 25 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.8% Delta -0.901 ≈90% ITM Gamma 0.01 Theta -0.242 Vega 0.036 Open interest 0 Model this put
0	—	76.4%	0.028	—		—	-0.934	96.4%	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol 76.4% Delta 0.028 ≈3% ITM Gamma 0.004 Theta -0.074 Vega 0.011 Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.4% Delta -0.934 ≈93% ITM Gamma 0.007 Theta -0.179 Vega 0.021 Open interest 0 Model this put
3	4	120.5%	0.088	$0.05		—	-0.94	106.6%	—	0
Call · $180 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $180.05 Implied vol 120.5% Delta 0.088 ≈9% ITM Gamma 0.007 Theta -0.297 Vega 0.037 Open interest 3 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 106.6% Delta -0.94 ≈94% ITM Gamma 0.006 Theta -0.184 Vega 0.021 Open interest 0 Model this put
0	—	113.3%	0.052	—		—	-0.94	118.9%	—	0
Call · $185 Snapshot session Unknown Last — Breakeven — Implied vol 113.3% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.184 Vega 0.022 Open interest 0 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.9% Delta -0.94 ≈94% ITM Gamma 0.006 Theta -0.205 Vega 0.021 Open interest 0 Model this put
0	—	119.6%	0.043	—		—	-0.944	128.6%	—	0
Call · $190 Snapshot session Unknown Last — Breakeven — Implied vol 119.6% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.166 Vega 0.022 Open interest 0 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.6% Delta -0.944 ≈94% ITM Gamma 0.005 Theta -0.211 Vega 0.022 Open interest 0 Model this put
0	—	117.3%	0.027	—		—	-0.954	133.4%	—	0
Call · $195 Snapshot session Unknown Last — Breakeven — Implied vol 117.3% Delta 0.027 ≈3% ITM Gamma 0.003 Theta -0.113 Vega 0.011 Open interest 0 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.4% Delta -0.954 ≈95% ITM Gamma 0.004 Theta -0.185 Vega 0.022 Open interest 0 Model this put
0	—	118.6%	0.019	—		—	-0.94	153.9%	—	0
Call · $200 Snapshot session Unknown Last — Breakeven — Implied vol 118.6% Delta 0.019 ≈2% ITM Gamma 0.002 Theta -0.083 Vega 0.011 Open interest 0 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153.9% Delta -0.94 ≈94% ITM Gamma 0.004 Theta -0.268 Vega 0.022 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 28 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1434588 CUSIP 38526M106 13F (30d) 409 filings 404 filers Visit website Investor relations