TRU
TransUnionCompany with tickers: TRU
CIK
1552033
CUSIP
89400J107
Shares Outstanding
192,800,000
Website
https://www.transunion.com
13F Activity (30d)
47 filings
7 filers
Price
$68.00
Market Cap
$13.11B
P/E Ratio
29.31
EPS (Diluted)
$2.32
52W High
$98.95
52W Low
$63.37
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TRU | -1.3% | -3.6% | -21.7% | -5.0% | -20.6% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +1.0% | -1.3% | -28.4% | -1.9% | -28.1% |
Close
$68.00
Open
$67.10
Day Range
$66.35 — $70.31
52W High
$98.95
52W Low
$63.37
Avg Vol (30d)
2.2M
Short Interest
9.8M · 5.0d
Short Vol % (latest)
35%
Last Earnings
2026-06-03
Latest Filing
Data Range
2020-01-02 — 2026-06-24