TRU · TransUnion · Off Exchange
$61.12
-3.17 (-4.93%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$13.34B
Shares
192.80M
Volume · Sep 30
3.21M
Avg daily vol (3M)
2.3M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 2,350,164 | 1,460,293 | 3,810,457 | 49.6% |
| 2026-08-17 | 3,041,542 | 734,417 | 3,775,959 | 44.1% |
| 2026-08-10 | 2,735,675 | 807,689 | 3,543,364 | 47.2% |
| 2026-08-03 | 2,636,946 | 1,126,683 | 3,763,629 | 43.3% |
| 2026-07-27 | 5,768,449 | 1,854,159 | 7,622,608 | 43.2% |
| 2026-07-20 | 3,089,952 | 1,214,417 | 4,304,369 | 45.5% |
| 2026-07-13 | 2,764,860 | 686,866 | 3,451,726 | 39.2% |
| 2026-07-06 | 3,807,968 | 1,831,377 | 5,639,345 | 43.7% |
| 2026-06-29 | 3,401,141 | 1,425,930 | 4,827,071 | 40.2% |
| 2026-06-22 | 4,564,654 | 4,204,521 | 8,769,175 | 55.1% |
| 2026-06-15 | 3,362,017 | 4,568,786 | 7,930,803 | 48.7% |
| 2026-06-08 | 4,385,714 | 862,594 | 5,248,308 | 43.9% |
| 2026-06-01 | 2,553,532 | 937,044 | 3,490,576 | 42.3% |
| 2026-05-25 | 1,844,001 | 1,175,580 | 3,019,581 | 40.4% |
| 2026-05-18 | 2,893,806 | 1,589,498 | 4,483,304 | 43.5% |
| 2026-05-11 | 3,448,939 | 781,646 | 4,230,585 | 44.3% |
| 2026-05-04 | 4,125,322 | 1,172,719 | 5,298,041 | 45.7% |
| 2026-04-27 | 4,929,663 | 1,201,944 | 6,131,607 | 46.1% |
| 2026-04-20 | 3,577,212 | 913,374 | 4,490,586 | 40.5% |
| 2026-04-13 | 3,204,707 | 1,410,015 | 4,614,722 | 46.1% |
| 2026-04-06 | 2,765,417 | 701,088 | 3,466,505 | 37.8% |
| 2026-03-30 | 3,090,440 | 865,002 | 3,955,442 | 41.4% |
| 2026-03-23 | 2,735,510 | 733,912 | 3,469,422 | 33.8% |
| 2026-03-16 | 3,926,962 | 1,110,351 | 5,037,313 | 35.8% |
| 2026-03-09 | 5,549,335 | 1,750,493 | 7,299,828 | 46.8% |
| 2026-03-02 | 4,086,545 | 1,508,964 | 5,595,509 | 42.8% |
| 2026-02-23 | 4,051,894 | 922,840 | 4,974,734 | 42.3% |
| 2026-02-16 | 4,123,795 | 1,642,572 | 5,766,367 | 44.9% |
| 2026-02-09 | 9,324,299 | 2,499,497 | 11,823,796 | 51.7% |
| 2026-02-02 | 8,653,317 | 1,586,582 | 10,239,899 | 45.7% |
| 2026-01-26 | 4,856,907 | 1,815,841 | 6,672,748 | 54.2% |
| 2026-01-19 | 2,923,364 | 678,474 | 3,601,838 | 43.0% |
| 2026-01-12 | 2,853,350 | 755,795 | 3,609,145 | 46.3% |
| 2026-01-05 | 4,630,081 | 1,182,463 | 5,812,544 | 47.6% |
| 2025-12-29 | 1,911,508 | 483,449 | 2,394,957 | 45.7% |
| 2025-12-22 | 1,434,793 | 389,603 | 1,824,396 | 43.8% |
| 2025-12-15 | 3,527,295 | 2,244,584 | 5,771,879 | 38.6% |
| 2025-12-08 | 2,937,302 | 732,507 | 3,669,809 | 44.2% |
| 2025-12-01 | 2,543,383 | 1,706,405 | 4,249,788 | 48.5% |
| 2025-11-24 | 1,223,869 | 1,389,884 | 2,613,753 | 42.8% |
| 2025-11-17 | 3,213,455 | 742,070 | 3,955,525 | 45.1% |
| 2025-11-10 | 3,105,511 | 1,157,091 | 4,262,602 | 48.6% |
| 2025-11-03 | 3,671,254 | 1,834,979 | 5,506,233 | 45.6% |
| 2025-10-27 | 5,143,919 | 1,641,037 | 6,784,956 | 49.0% |
| 2025-10-20 | 8,429,335 | 1,008,680 | 9,438,015 | 51.5% |
| 2025-10-13 | 5,699,157 | 1,820,296 | 7,519,453 | 50.2% |
| 2025-10-06 | 5,027,493 | 2,629,733 | 7,657,226 | 46.2% |
Showing 1–47 of 47 weeks
Key facts
CIK
1552033
CUSIP
89400J107
13F (30d)
16 filings
12 filers
Visit website
Investor relations