CME
Cme Group Inc.Company with tickers: CME
CIK
1156375
CUSIP
12572Q105
Shares Outstanding
66,643,583
Investor Relations
https://www.cmegroup.com/investor-relations.html
13F Activity (30d)
71 filings
22 filers
Price
$231.68
Market Cap
$15.09B
P/E Ratio
20.76
EPS (Diluted)
$11.16
52W High
$321.47
52W Low
$231.30
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Death Cross (50/200)
7 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CME | -11.4% | -18.4% | -14.0% | -15.3% | -13.1% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -9.2% | -16.1% | -20.7% | -12.2% | -20.7% |
Close
$231.68
Open
$243.74
Day Range
$231.30 — $244.54
52W High
$321.47
52W Low
$231.30
Avg Vol (30d)
3.1M
Short Interest
4.6M · 1.7d
Short Vol % (latest)
15%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-24