PSX
Phillips 66Company with tickers: PSX
CIK
1534701
CUSIP
718546104
Shares Outstanding
400,935,020
Website
https://www.phillips66.com
Investor Relations
https://investor.phillips66.com/investors/default.aspx?
13F Activity (30d)
83 filings
43 filers
Price
$172.00
Market Cap
$68.96B
P/E Ratio
15.94
EPS (Diluted)
$10.79
52W High
$190.61
52W Low
$118.00
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PSX | -3.6% | -4.3% | +33.3% | -2.2% | +33.3% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -5.4% | -5.9% | +23.8% | -1.4% | +23.3% |
Close
$172.00
Open
$170.65
Day Range
$170.41 — $173.04
52W High
$190.61
52W Low
$118.00
Avg Vol (30d)
1.9M
Short Interest
7.8M · 3.3d
Short Vol % (latest)
24%
Last Earnings
2026-04-06
Latest Filing
Data Range
2020-01-02 — 2026-06-16