Skip to main content
$206.78 -0.20 (-0.10%) At close · Jul 24
Market Cap
$82.90B
Shares
400.94M

Options Chain

15-min delayed Underlying $206.78 · today Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 104 contracts
Put / call OI
0.52
Call-heavy positioning
Open interest
2,378
contracts outstanding
Volume
2,665
traded today
Max pain
$195.00
$11.78 below spot
ATM implied vol
39.5%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
0 316% 0.987 $0.20 1 1
0 308.4% 0.984 0
0 278.7% 0.986 0
0 261.4% 0.985 0
0 228.9% 0.988 $0.67 1 1
0 244.6% 0.978 0
1 1 227.9% 0.977 $42.50 -0.019 216.2% 0
0 211.6% 0.975 -0.021 201.8% 0
0 196% 0.973 -0.024 192.3% 0
0 180.9% 0.971 -0.029 182.2% 0
0 159.1% 0.975 -0.026 160.6% 0
0 154.6% 0.964 $0.12 -0.041 160.6% 5 105
0 134.2% 0.968 $1.13 -0.03 133.4% 5 24
1 1 132.3% 0.953 $52.00 $0.28 -0.036 122.6% 1 30
0 117.3% 0.951 $1.11 -0.045 114.4% 3 8
0 102.3% 0.96 -0.039 101.7% 0
11 5 104.9% 0.946 $19.85 $0.67 -0.041 95.7% 1 14
0 101% 0.94 $0.05 -0.082 112% 1 0
127 1 92.9% 0.939 $33.45 $1.70 -0.046 83.8% 12 33
0 2 94.8% 0.915 $30.55 -0.049 78.1% 0
48 10 78.3% 0.934 $30.38 $0.48 -0.057 74.5% 16 23
0 71.7% 0.93 -0.065 70.3% 0
46 1 65.2% 0.924 $22.30 $0.20 -0.034 50.8% 1 17
0 58.8% 0.917 $0.26 -0.07 55.7% 2 1
162 3 64.4% 0.866 $18.05 $0.30 -0.066 47% 2 12
7 2 56.9% 0.853 $18.30 $0.40 -0.098 45.5% 3 33
51 2 54.9% 0.812 $16.14 $0.74 -0.13 43.2% 2 75
47 47 54% 0.761 $11.50 $1.18 -0.181 41% 2 186
136 3 52.7% 0.699 $8.79 $1.50 -0.249 39.8% 10 12
47 1 46.2% 0.644 $6.70 $2.10 -0.335 39.2% 2 3
32 4 52.4% 0.554 $6.22 $3.00 -0.435 39.5% 5 4
15 6 43.1% 0.469 $4.35 $4.10 -0.541 35.9% 5 84
59 104 43.6% 0.38 $3.04 $5.35 -0.632 40.4% 4 80
295 14 43.1% 0.297 $1.99 $4.70 -0.732 37.8% 16 31
265 314 44.5% 0.23 $1.49 $9.26 -0.796 39.8% 1 34
100 4 45.4% 0.177 $1.25 $10.97 -0.846 41.8% 1 3
48 2k 47% 0.134 $0.94 -0.992 22.9% 0
10 1 51.6% 0.12 $1.00 -0.945 38.6% 0
31 10 54.6% 0.101 $0.65 0
0 9 53.8% 0.069 $0.54 0
24 2 53.4% 0.049 $0.30 0
0 5 99.6% 0.176 $1.21 0
0 90.6% 0.128 0
0 84.7% 0.074 0
1 1 83.7% 0.049 $0.20 0
0 91.6% 0.046 0
0 0
0 0
0 0
0 0
0 0
0 0
About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 52" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1534701 CUSIP 718546104 13F (30d) 679 filings 659 filers Visit website Investor relations