0
—
316%
0.987
—
95
$0.20
—
—
1
1
Call · $95
In the money
Last —
Breakeven —
Implied vol 316%
Delta 0.987 ≈99% ITM
Gamma 0
Theta -0.236
Vega 0.008
Open interest 0
Model this call
Put · $95
Last $0.20
Breakeven $94.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
Model this put
0
—
308.4%
0.984
—
100
—
—
—
—
0
Call · $100
In the money
Last —
Breakeven —
Implied vol 308.4%
Delta 0.984 ≈98% ITM
Gamma 0.001
Theta -0.282
Vega 0.009
Open interest 0
Model this call
Put · $100
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
278.7%
0.986
—
105
—
—
—
—
0
Call · $105
In the money
Last —
Breakeven —
Implied vol 278.7%
Delta 0.986 ≈99% ITM
Gamma 0.001
Theta -0.232
Vega 0.009
Open interest 0
Model this call
Put · $105
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
261.4%
0.985
—
110
—
—
—
—
0
Call · $110
In the money
Last —
Breakeven —
Implied vol 261.4%
Delta 0.985 ≈98% ITM
Gamma 0.001
Theta -0.23
Vega 0.009
Open interest 0
Model this call
Put · $110
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
228.9%
0.988
—
115
$0.67
—
—
1
1
Call · $115
In the money
Last —
Breakeven —
Implied vol 228.9%
Delta 0.988 ≈99% ITM
Gamma 0.001
Theta -0.156
Vega 0.009
Open interest 0
Model this call
Put · $115
Last $0.67
Breakeven $114.33
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
Model this put
0
—
244.6%
0.978
—
120
—
—
—
—
0
Call · $120
In the money
Last —
Breakeven —
Implied vol 244.6%
Delta 0.978 ≈98% ITM
Gamma 0.001
Theta -0.298
Vega 0.01
Open interest 0
Model this call
Put · $120
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
1
1
227.9%
0.977
$42.50
125
—
-0.019
216.2%
—
0
Call · $125
In the money
Last $42.50
Breakeven $167.50
Implied vol 227.9%
Delta 0.977 ≈98% ITM
Gamma 0.001
Theta -0.293
Vega 0.019
Open interest 1
Model this call
Put · $125
Last —
Breakeven —
Implied vol 216.2%
Delta -0.019 ≈2% ITM
Gamma 0.001
Theta -0.238
Vega 0.01
Open interest 0
Model this put
0
—
211.6%
0.975
—
130
—
-0.021
201.8%
—
0
Call · $130
In the money
Last —
Breakeven —
Implied vol 211.6%
Delta 0.975 ≈98% ITM
Gamma 0.001
Theta -0.287
Vega 0.02
Open interest 0
Model this call
Put · $130
Last —
Breakeven —
Implied vol 201.8%
Delta -0.021 ≈2% ITM
Gamma 0.001
Theta -0.236
Vega 0.01
Open interest 0
Model this put
0
—
196%
0.973
—
135
—
-0.024
192.3%
—
0
Call · $135
In the money
Last —
Breakeven —
Implied vol 196%
Delta 0.973 ≈97% ITM
Gamma 0.001
Theta -0.281
Vega 0.02
Open interest 0
Model this call
Put · $135
Last —
Breakeven —
Implied vol 192.3%
Delta -0.024 ≈2% ITM
Gamma 0.001
Theta -0.257
Vega 0.021
Open interest 0
Model this put
0
—
180.9%
0.971
—
140
—
-0.029
182.2%
—
0
Call · $140
In the money
Last —
Breakeven —
Implied vol 180.9%
Delta 0.971 ≈97% ITM
Gamma 0.001
Theta -0.275
Vega 0.021
Open interest 0
Model this call
Put · $140
Last —
Breakeven —
Implied vol 182.2%
Delta -0.029 ≈3% ITM
Gamma 0.001
Theta -0.286
Vega 0.021
Open interest 0
Model this put
0
—
159.1%
0.975
—
145
—
-0.026
160.6%
—
0
Call · $145
In the money
Last —
Breakeven —
Implied vol 159.1%
Delta 0.975 ≈98% ITM
Gamma 0.001
Theta -0.215
Vega 0.011
Open interest 0
Model this call
Put · $145
Last —
Breakeven —
Implied vol 160.6%
Delta -0.026 ≈3% ITM
Gamma 0.002
Theta -0.227
Vega 0.021
Open interest 0
Model this put
0
—
154.6%
0.964
—
150
$0.12
-0.041
160.6%
5
105
Call · $150
In the money
Last —
Breakeven —
Implied vol 154.6%
Delta 0.964 ≈96% ITM
Gamma 0.002
Theta -0.28
Vega 0.022
Open interest 0
Model this call
Put · $150
Last $0.12
Breakeven $149.88
Implied vol 160.6%
Delta -0.041 ≈4% ITM
Gamma 0.002
Theta -0.327
Vega 0.022
Open interest 105
Model this put
0
—
134.2%
0.968
—
155
$1.13
-0.03
133.4%
5
24
Call · $155
In the money
Last —
Breakeven —
Implied vol 134.2%
Delta 0.968 ≈97% ITM
Gamma 0.002
Theta -0.22
Vega 0.022
Open interest 0
Model this call
Put · $155
Last $1.13
Breakeven $153.87
Implied vol 133.4%
Delta -0.03 ≈3% ITM
Gamma 0.002
Theta -0.215
Vega 0.022
Open interest 24
Model this put
1
1
132.3%
0.953
$52.00
160
$0.28
-0.036
122.6%
1
30
Call · $160
In the money
Last $52.00
Breakeven $212.00
Implied vol 132.3%
Delta 0.953 ≈95% ITM
Gamma 0.003
Theta -0.302
Vega 0.022
Open interest 1
Model this call
Put · $160
Last $0.28
Breakeven $159.72
Implied vol 122.6%
Delta -0.036 ≈4% ITM
Gamma 0.003
Theta -0.226
Vega 0.022
Open interest 30
Model this put
0
—
117.3%
0.951
—
165
$1.11
-0.045
114.4%
3
8
Call · $165
In the money
Last —
Breakeven —
Implied vol 117.3%
Delta 0.951 ≈95% ITM
Gamma 0.003
Theta -0.278
Vega 0.023
Open interest 0
Model this call
Put · $165
Last $1.11
Breakeven $163.89
Implied vol 114.4%
Delta -0.045 ≈5% ITM
Gamma 0.003
Theta -0.255
Vega 0.023
Open interest 8
Model this put
0
—
102.3%
0.96
—
167.5
—
-0.039
101.7%
—
0
Call · $167.5
In the money
Last —
Breakeven —
Implied vol 102.3%
Delta 0.96 ≈96% ITM
Gamma 0.003
Theta -0.204
Vega 0.023
Open interest 0
Model this call
Put · $167.5
Last —
Breakeven —
Implied vol 101.7%
Delta -0.039 ≈4% ITM
Gamma 0.003
Theta -0.199
Vega 0.023
Open interest 0
Model this put
11
5
104.9%
0.946
$19.85
170
$0.67
-0.041
95.7%
1
14
Call · $170
In the money
Last $19.85
Breakeven $189.85
Implied vol 104.9%
Delta 0.946 ≈95% ITM
Gamma 0.004
Theta -0.272
Vega 0.023
Open interest 11
Model this call
Put · $170
Last $0.67
Breakeven $169.33
Implied vol 95.7%
Delta -0.041 ≈4% ITM
Gamma 0.004
Theta -0.196
Vega 0.023
Open interest 14
Model this put
0
—
101%
0.94
—
172.5
$0.05
-0.082
112%
1
0
Call · $172.5
In the money
Last —
Breakeven —
Implied vol 101%
Delta 0.94 ≈94% ITM
Gamma 0.005
Theta -0.286
Vega 0.023
Open interest 0
Model this call
Put · $172.5
Last $0.05
Breakeven $172.45
Implied vol 112%
Delta -0.082 ≈8% ITM
Gamma 0.005
Theta -0.396
Vega 0.04
Open interest 0
Model this put
127
1
92.9%
0.939
$33.45
175
$1.70
-0.046
83.8%
12
33
Call · $175
In the money
Last $33.45
Breakeven $208.45
Implied vol 92.9%
Delta 0.939 ≈94% ITM
Gamma 0.005
Theta -0.265
Vega 0.023
Open interest 127
Model this call
Put · $175
Last $1.70
Breakeven $173.30
Implied vol 83.8%
Delta -0.046 ≈5% ITM
Gamma 0.005
Theta -0.19
Vega 0.023
Open interest 33
Model this put
0
2
94.8%
0.915
$30.55
177.5
—
-0.049
78.1%
—
0
Call · $177.5
In the money
Last $30.55
Breakeven $208.05
Implied vol 94.8%
Delta 0.915 ≈91% ITM
Gamma 0.007
Theta -0.345
Vega 0.041
Open interest 0
Model this call
Put · $177.5
Last —
Breakeven —
Implied vol 78.1%
Delta -0.049 ≈5% ITM
Gamma 0.005
Theta -0.187
Vega 0.024
Open interest 0
Model this put
48
10
78.3%
0.934
$30.38
180
$0.48
-0.057
74.5%
16
23
Call · $180
In the money
Last $30.38
Breakeven $210.38
Implied vol 78.3%
Delta 0.934 ≈93% ITM
Gamma 0.007
Theta -0.236
Vega 0.041
Open interest 48
Model this call
Put · $180
Last $0.48
Breakeven $179.52
Implied vol 74.5%
Delta -0.057 ≈6% ITM
Gamma 0.006
Theta -0.201
Vega 0.024
Open interest 23
Model this put
0
—
71.7%
0.93
—
182.5
—
-0.065
70.3%
—
0
Call · $182.5
In the money
Last —
Breakeven —
Implied vol 71.7%
Delta 0.93 ≈93% ITM
Gamma 0.008
Theta -0.228
Vega 0.041
Open interest 0
Model this call
Put · $182.5
Last —
Breakeven —
Implied vol 70.3%
Delta -0.065 ≈7% ITM
Gamma 0.007
Theta -0.212
Vega 0.041
Open interest 0
Model this put
46
1
65.2%
0.924
$22.30
185
$0.20
-0.034
50.8%
1
17
Call · $185
In the money
Last $22.30
Breakeven $207.30
Implied vol 65.2%
Delta 0.924 ≈92% ITM
Gamma 0.009
Theta -0.219
Vega 0.042
Open interest 46
Model this call
Put · $185
Last $0.20
Breakeven $184.80
Implied vol 50.8%
Delta -0.034 ≈3% ITM
Gamma 0.006
Theta -0.089
Vega 0.024
Open interest 17
Model this put
0
—
58.8%
0.917
—
187.5
$0.26
-0.07
55.7%
2
1
Call · $187.5
In the money
Last —
Breakeven —
Implied vol 58.8%
Delta 0.917 ≈92% ITM
Gamma 0.01
Theta -0.211
Vega 0.042
Open interest 0
Model this call
Put · $187.5
Last $0.26
Breakeven $187.24
Implied vol 55.7%
Delta -0.07 ≈7% ITM
Gamma 0.01
Theta -0.176
Vega 0.042
Open interest 1
Model this put
162
3
64.4%
0.866
$18.05
190
$0.30
-0.066
47%
2
12
Call · $190
In the money
Last $18.05
Breakeven $208.05
Implied vol 64.4%
Delta 0.866 ≈87% ITM
Gamma 0.014
Theta -0.33
Vega 0.063
Open interest 162
Model this call
Put · $190
Last $0.30
Breakeven $189.70
Implied vol 47%
Delta -0.066 ≈7% ITM
Gamma 0.011
Theta -0.143
Vega 0.042
Open interest 12
Model this put
7
2
56.9%
0.853
$18.30
192.5
$0.40
-0.098
45.5%
3
33
Call · $192.5
In the money
Last $18.30
Breakeven $210.80
Implied vol 56.9%
Delta 0.853 ≈85% ITM
Gamma 0.016
Theta -0.309
Vega 0.064
Open interest 7
Model this call
Put · $192.5
Last $0.40
Breakeven $192.10
Implied vol 45.5%
Delta -0.098 ≈10% ITM
Gamma 0.015
Theta -0.185
Vega 0.043
Open interest 33
Model this put
51
2
54.9%
0.812
$16.14
195
$0.74
-0.13
43.2%
2
75
Call · $195
In the money
Last $16.14
Breakeven $211.14
Implied vol 54.9%
Delta 0.812 ≈81% ITM
Gamma 0.02
Theta -0.35
Vega 0.064
Open interest 51
Model this call
Put · $195
Last $0.74
Breakeven $194.26
Implied vol 43.2%
Delta -0.13 ≈13% ITM
Gamma 0.02
Theta -0.217
Vega 0.064
Open interest 75
Model this put
47
47
54%
0.761
$11.50
197.5
$1.18
-0.181
41%
2
186
Call · $197.5
In the money
Last $11.50
Breakeven $209.00
Implied vol 54%
Delta 0.761 ≈76% ITM
Gamma 0.023
Theta -0.397
Vega 0.085
Open interest 47
Model this call
Put · $197.5
Last $1.18
Breakeven $196.32
Implied vol 41%
Delta -0.181 ≈18% ITM
Gamma 0.026
Theta -0.253
Vega 0.065
Open interest 186
Model this put
136
3
52.7%
0.699
$8.79
200
$1.50
-0.249
39.8%
10
12
Call · $200
In the money
Last $8.79
Breakeven $208.79
Implied vol 52.7%
Delta 0.699 ≈70% ITM
Gamma 0.027
Theta -0.433
Vega 0.085
Open interest 136
Model this call
Put · $200
Last $1.50
Breakeven $198.50
Implied vol 39.8%
Delta -0.249 ≈25% ITM
Gamma 0.032
Theta -0.296
Vega 0.085
Open interest 12
Model this put
47
1
46.2%
0.644
$6.70
202.5
$2.10
-0.335
39.2%
2
3
Call · $202.5
In the money
Last $6.70
Breakeven $209.20
Implied vol 46.2%
Delta 0.644 ≈64% ITM
Gamma 0.033
Theta -0.411
Vega 0.098
Open interest 47
Model this call
Put · $202.5
Last $2.10
Breakeven $200.40
Implied vol 39.2%
Delta -0.335 ≈33% ITM
Gamma 0.038
Theta -0.338
Vega 0.086
Open interest 3
Model this put
32
4
52.4%
0.554
$6.22
205
$3.00
-0.435
39.5%
5
4
Call · $205
In the money
Last $6.22
Breakeven $211.22
Implied vol 52.4%
Delta 0.554 ≈55% ITM
Gamma 0.031
Theta -0.49
Vega 0.099
Open interest 32
Model this call
Put · $205
Last $3.00
Breakeven $202.00
Implied vol 39.5%
Delta -0.435 ≈44% ITM
Gamma 0.04
Theta -0.364
Vega 0.099
Open interest 4
Model this put
Underlying $206.78
15
6
43.1%
0.469
$4.35
207.5
$4.10
-0.541
35.9%
5
84
Call · $207.5
Last $4.35
Breakeven $211.85
Implied vol 43.1%
Delta 0.469 ≈47% ITM
Gamma 0.037
Theta -0.406
Vega 0.099
Open interest 15
Model this call
Put · $207.5
In the money
Last $4.10
Breakeven $203.40
Implied vol 35.9%
Delta -0.541 ≈54% ITM
Gamma 0.045
Theta -0.333
Vega 0.099
Open interest 84
Model this put
59
104
43.6%
0.38
$3.04
210
$5.35
-0.632
40.4%
4
80
Call · $210
Last $3.04
Breakeven $213.04
Implied vol 43.6%
Delta 0.38 ≈38% ITM
Gamma 0.036
Theta -0.395
Vega 0.1
Open interest 59
Model this call
Put · $210
In the money
Last $5.35
Breakeven $204.65
Implied vol 40.4%
Delta -0.632 ≈63% ITM
Gamma 0.038
Theta -0.361
Vega 0.1
Open interest 80
Model this put
295
14
43.1%
0.297
$1.99
212.5
$4.70
-0.732
37.8%
16
31
Call · $212.5
Last $1.99
Breakeven $214.49
Implied vol 43.1%
Delta 0.297 ≈30% ITM
Gamma 0.032
Theta -0.352
Vega 0.088
Open interest 295
Model this call
Put · $212.5
In the money
Last $4.70
Breakeven $207.80
Implied vol 37.8%
Delta -0.732 ≈73% ITM
Gamma 0.035
Theta -0.291
Vega 0.088
Open interest 31
Model this put
265
314
44.5%
0.23
$1.49
215
$9.26
-0.796
39.8%
1
34
Call · $215
Last $1.49
Breakeven $216.49
Implied vol 44.5%
Delta 0.23 ≈23% ITM
Gamma 0.028
Theta -0.322
Vega 0.068
Open interest 265
Model this call
Put · $215
In the money
Last $9.26
Breakeven $205.74
Implied vol 39.8%
Delta -0.796 ≈80% ITM
Gamma 0.029
Theta -0.262
Vega 0.068
Open interest 34
Model this put
100
4
45.4%
0.177
$1.25
217.5
$10.97
-0.846
41.8%
1
3
Call · $217.5
Last $1.25
Breakeven $218.75
Implied vol 45.4%
Delta 0.177 ≈18% ITM
Gamma 0.023
Theta -0.277
Vega 0.068
Open interest 100
Model this call
Put · $217.5
In the money
Last $10.97
Breakeven $206.53
Implied vol 41.8%
Delta -0.846 ≈85% ITM
Gamma 0.023
Theta -0.23
Vega 0.068
Open interest 3
Model this put
48
2k
47%
0.134
$0.94
220
—
-0.992
22.9%
—
0
Call · $220
Last $0.94
Breakeven $220.94
Implied vol 47%
Delta 0.134 ≈13% ITM
Gamma 0.019
Theta -0.241
Vega 0.046
Open interest 48
Model this call
Put · $220
In the money
Last —
Breakeven —
Implied vol 22.9%
Delta -0.992 ≈99% ITM
Gamma 0.005
Theta -0.01
Vega 0.005
Open interest 0
Model this put
10
1
51.6%
0.12
$1.00
222.5
—
-0.945
38.6%
—
0
Call · $222.5
Last $1.00
Breakeven $223.50
Implied vol 51.6%
Delta 0.12 ≈12% ITM
Gamma 0.016
Theta -0.243
Vega 0.046
Open interest 10
Model this call
Put · $222.5
In the money
Last —
Breakeven —
Implied vol 38.6%
Delta -0.945 ≈95% ITM
Gamma 0.012
Theta -0.097
Vega 0.026
Open interest 0
Model this put
31
10
54.6%
0.101
$0.65
225
—
—
—
—
0
Call · $225
Last $0.65
Breakeven $225.65
Implied vol 54.6%
Delta 0.101 ≈10% ITM
Gamma 0.013
Theta -0.226
Vega 0.046
Open interest 31
Model this call
Put · $225
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
9
53.8%
0.069
$0.54
227.5
—
—
—
—
0
Call · $227.5
Last $0.54
Breakeven $228.04
Implied vol 53.8%
Delta 0.069 ≈7% ITM
Gamma 0.01
Theta -0.168
Vega 0.027
Open interest 0
Model this call
Put · $227.5
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
24
2
53.4%
0.049
$0.30
230
—
—
—
—
0
Call · $230
Last $0.30
Breakeven $230.30
Implied vol 53.4%
Delta 0.049 ≈5% ITM
Gamma 0.008
Theta -0.127
Vega 0.027
Open interest 24
Model this call
Put · $230
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
5
99.6%
0.176
$1.21
232.5
—
—
—
—
0
Call · $232.5
Last $1.21
Breakeven $233.71
Implied vol 99.6%
Delta 0.176 ≈18% ITM
Gamma 0.01
Theta -0.606
Vega 0.07
Open interest 0
Model this call
Put · $232.5
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
90.6%
0.128
—
235
—
—
—
—
0
Call · $235
Last —
Breakeven —
Implied vol 90.6%
Delta 0.128 ≈13% ITM
Gamma 0.009
Theta -0.448
Vega 0.047
Open interest 0
Model this call
Put · $235
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
84.7%
0.074
—
240
—
—
—
—
0
Call · $240
Last —
Breakeven —
Implied vol 84.7%
Delta 0.074 ≈7% ITM
Gamma 0.007
Theta -0.281
Vega 0.028
Open interest 0
Model this call
Put · $240
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
1
1
83.7%
0.049
$0.20
245
—
—
—
—
0
Call · $245
Last $0.20
Breakeven $245.20
Implied vol 83.7%
Delta 0.049 ≈5% ITM
Gamma 0.005
Theta -0.199
Vega 0.028
Open interest 1
Model this call
Put · $245
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
91.6%
0.046
—
250
—
—
—
—
0
Call · $250
Last —
Breakeven —
Implied vol 91.6%
Delta 0.046 ≈5% ITM
Gamma 0.004
Theta -0.205
Vega 0.028
Open interest 0
Model this call
Put · $250
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
255
—
—
—
—
0
Call · $255
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $255
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
260
—
—
—
—
0
Call · $260
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $260
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
265
—
—
—
—
0
Call · $265
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $265
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
270
—
—
—
—
0
Call · $270
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $270
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
275
—
—
—
—
0
Call · $275
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $275
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put
0
—
—
—
—
280
—
—
—
—
0
Call · $280
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this call
Put · $280
In the money
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 0
Model this put