APLD
Applied Digital Corp.Company with tickers: APLD
Market Cap
$11.70B
Shares Outstanding
285,769,539
CIK
1144879
CUSIP
038169207
13F Activity (30d)
4 filings
3 filers
Website
Visit website
Investor Relations
Investor relations
Price
$40.95
Market Cap
$11.70B
EPS (Diluted)
$-1.16
52W High
$50.70
52W Low
$9.02
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| APLD | -10.1% | -16.4% | +67.0% | -13.4% | +67.0% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -9.2% | -14.2% | +59.3% | -10.5% | +59.3% |
Close
$40.95
Open
$43.55
Day Range
$39.80 — $43.97
52W High
$50.70
52W Low
$9.02
Avg Vol (30d)
18.5M
Short Interest
74.4M · 3.7d
Short Vol % (latest)
56%
Last Earnings
2026-04-08
Latest Filing
Data Range
2022-04-13 — 2026-06-25