APLD · Applied Digital Corp. · Fails to Deliver
$23.92
-0.45 (-1.85%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$7.40B
Shares
291.47M
Volume · Oct 1
7.73M
Avg daily vol (3M)
17.41M
Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.
Fails to Deliver History
| Settlement Date | Quantity | Price | Value |
|---|---|---|---|
| 2026-09-14 | 3,172 | $26.42 | $83,804 |
| 2026-09-10 | 31,053 | $27.14 | $842,778 |
| 2026-09-09 | 443,408 | $28.31 | $12,552,880 |
| 2026-09-08 | 153,214 | $26.37 | $4,040,253 |
| 2026-09-04 | 1,347 | $25.91 | $34,901 |
| 2026-09-03 | 22 | $24.91 | $548 |
| 2026-09-02 | 143 | $24.29 | $3,473 |
| 2026-09-01 | 2,300 | $25.41 | $58,443 |
| 2026-08-31 | 20,109 | $25.34 | $509,562 |
| 2026-08-26 | 112,648 | $28.85 | $3,249,895 |
| 2026-08-18 | 25,428 | $31.18 | $792,845 |
| 2026-08-17 | 36,432 | $31.20 | $1,136,678 |
| 2026-08-14 | 12,353 | $30.62 | $378,249 |
| 2026-08-12 | 111,482 | $29.69 | $3,309,901 |
| 2026-08-10 | 1,458 | $29.22 | $42,603 |
| 2026-08-07 | 500 | $28.86 | $14,430 |
| 2026-08-06 | 3,120 | $29.87 | $93,194 |
| 2026-08-05 | 2,490 | $31.27 | $77,862 |
| 2026-08-03 | 123,310 | $27.39 | $3,377,461 |
| 2026-07-31 | 522,179 | $27.97 | $14,605,347 |
| 2026-07-28 | 4,205 | $26.38 | $110,928 |
| 2026-07-27 | 6,970 | $27.19 | $189,514 |
| 2026-07-22 | 16,312 | $30.05 | $490,176 |
| 2026-07-20 | 2,577 | $25.79 | $66,461 |
| 2026-07-17 | 1,225 | $26.44 | $32,389 |
| 2026-07-16 | 259,247 | $29.03 | $7,525,940 |
| 2026-07-09 | 1,821 | $31.44 | $57,252 |
| 2026-07-08 | 129 | $30.71 | $3,962 |
| 2026-07-06 | 83,277 | $33.06 | $2,753,138 |
| 2026-07-02 | 83 | $35.52 | $2,948 |
| 2026-07-01 | 187,678 | $37.30 | $7,000,389 |
Showing 1–31 of 31 settlements
Key facts
CIK
1144879
CUSIP
038169207
13F (30d)
11 filings
11 filers
Visit website
Investor relations