MUSA
Murphy USA Inc.Company with tickers: MUSA
CIK
1573516
CUSIP
626755102
Shares Outstanding
18,470,685
13F Activity (30d)
15 filings
4 filers
Price
$551.26
Market Cap
$10.18B
P/E Ratio
22.87
EPS (Diluted)
$24.10
52W High
$636.05
52W Low
$343.59
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MUSA | -11.4% | -0.8% | +34.6% | +8.9% | +36.8% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -12.6% | -1.5% | +26.4% | +10.2% | +27.3% |
Close
$551.26
Open
$563.69
Day Range
$541.51 — $570.37
52W High
$636.05
52W Low
$343.59
Avg Vol (30d)
276K
Short Interest
1.1M · 3.8d
Short Vol % (latest)
35%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-18