HII
Huntington Ingalls Industries, Inc.Company with tickers: HII
Market Cap
$11.19B
Shares Outstanding
39,404,029
CIK
1501585
CUSIP
446413106
13F Activity (30d)
11 filings
8 filers
Website
Visit website
Investor Relations
Investor relations
Price
$279.09
Market Cap
$11.19B
EPS (Diluted)
$-0.55
52W High
$460.00
52W Low
$225.86
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 5, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| HII revenue growth | Medium term | 6% | — | — |
| Shipbuilding revenue growth | Medium term | 6% | — | — |
| Mission Technologies revenue growth | Medium term | 5% | — | — |
| Shipbuilding Revenue table | FY26 | $9.7B – $9.9B | — | — |
| Shipbuilding Operating Margin table | FY26 | 5.5% – 6.5% | Non-GAAP | — |
| Mission Technologies segment operating margin | FY26 | 5% | — | — |
| Mission Technologies EBITDA margin | FY26 | 8.4% – 8.6% | Non-GAAP | — |
| Free cash flow | FY26 | $500M – $600M | Non-GAAP | — |
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HII | -6.0% | -12.1% | -17.7% | -9.4% | -17.7% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -5.1% | -10.0% | -25.4% | -6.5% | -25.4% |
Close
$279.09
Open
$280.55
Day Range
$276.95 — $283.33
52W High
$460.00
52W Low
$225.86
Avg Vol (30d)
405K
Short Interest
811K · 1.6d
Short Vol % (latest)
49%
Last Earnings
2026-05-28
Latest Filing
Data Range
2020-01-02 — 2026-06-25