Skip to main content

EADSF · Airbus SE/ADR

Track EADSF — free
$221.40 +1.63 (+0.74%) At close · Sep 29
Market Cap
$174.13B
Shares
791.48M
Volume · Sep 29 880 Avg daily vol (3M) 3191

Price & Indicators

Drag to pan · scroll to zoom
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$221.40 Open$215.93 Day$214.10–223.34 52W close$180.60–257.05 Avg vol 30d2K Short int565K · 0.1% float · 226.6d Short vol11% DataJan 2020–Sep 2026

Metrics snapshot

Useful current figures from the complete screener profile.

Revenue (TTM)
—
Trailing 12 months
Net income (TTM)
—
Trailing 12 months
Revenue growth YoY
—
Year over year
Operating margin
—
Trailing 12 months
P / E (TTM)
—
Trailing earnings
FCF yield
—
TTM · current market cap
Return on invested capital
—
Trailing 12 months
Net cash
—
Latest balance sheet
Dividend yield
—
Trailing 12 months
Shares change YoY
—
Year over year · more shares
Price change (1Y)
-5.4%
Trailing year
Short interest
0.1%
Latest settlement · 226.6 days to cover
View all 115 metrics

Equibles Rating

blended score · not investment advice
Overall
Sell
SellHoldBuy
Technical Neutral Momentum Weak Sentiment Neutral Fundamentals Limited Quant / Vol Moderate
Market backdrop VIX 16 · calm Equity put/call 0.38
Technical
price trend
Neutral
50 / 200-day cross No cross
Price vs 200-day avg +0%
above
Price vs 50-day avg −6%
below
RSI (14) 41
neutral
MACD trend Negative
52-week position 53%
mid-range
Volume (OBV) Confirms
volume backs price
Momentum
relative strength
Weak
1-month return −2%
trailing
6-month return +10%
trailing
YTD return −5%
this year
Relative strength −3%
vs S&P · 6-mo
Sentiment
smart money
Neutral
Trend (MA cross) No cross
50d $235 › 200d $220 — 50d above 200d
Institutional flow Flat
No 13F holder data
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
0.07% of float · ▲ +3.3% MoM · 226.6 days cover
Volume signal Normal
Volume near normal
Institution breadth Steady
No 13F holder history
Squeeze score 47
elevated · 0–100
Fundamentals
Limited
Not enough data for a confident read.
Quant / Vol
risk profile
Moderate
Volatility 35%
annualized · 1-yr
Max drawdown −30%
past year
ATR 3.5%
of price · 14-day

Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

Technicals

trend & momentum for long-term holders Neutral
2 · 4 · 1
50 / 200-day cross
No cross Neutral
Price vs 200-day avg
+0% Bullish
Price vs 50-day avg
−6% Bearish
RSI (14)
41 Neutral
MACD trend
Negative Bearish
52-week position
53% Neutral
Volume (OBV)
Confirms Neutral
Market signals — smart money & positioning
Bearish · 1 of 6
Trend (MA cross) No cross
50d $235 › 200d $220 — 50d above 200d
Institutional flow Flat
No 13F holder data
Insider flow Flat
No net insider activity over 90 days
Short interest Rising
0.07% of float · ▲ +3.3% MoM · 226.6 days cover
Volume signal Normal
Volume near normal
Institution breadth Steady
No 13F holder history
Price context
position in its 52-week range
Range low $181 Now $221 · 53% Range high $257
vs 200-day avg +0% vs 50-day avg -6%

Illustrative technical + ownership context — a signal mix, not investment advice.

Versus peers

Aerospace & Defense — same industry group
Open screener →
Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
EADSF
Airbus SE/ADR
this stock
$174.13B -5.1% — — 0.1%
SPCX
Space Exploration Technologies Corp
$1.96T — — — 1.2%
GE
General Electric Co
$339.38B +3.2% +18.5% 38.5 1.5%
RTX
RTX Corp
$255.27B +1.9% +17.1% 33.4 1.0%
BA
Boeing Co
$148.34B -13.6% +34.5% 67.5 1.8%

Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

At a glance

key data from every section
Short & Settlement
Short Interest Rising
Shares short
565.1K
Days to cover
226.6d
Change
+17.9K sh
View
Short Volume
Short vol %
11%
As of
Sep 29, 2026
Short Total
View
Off-Exchange
Off-exchange %
100.0%
Week of
Aug 24, 2026
Off-exch Lit
View

Performance

5D 20D 120D MTD YTD
EADSF -2.2% -2.5% +9.6% -2.5% -5.1%
SPY -1.2% -0.4% +13.1% -0.4% +12.1%
vs SPY -1.0% -2.1% -3.5% -2.1% -17.2%