HSIC
Henry Schein IncCompany with tickers: HSIC
CIK
1000228
CUSIP
806407102
Shares Outstanding
113,916,757
Website
https://www.henryschein.com
13F Activity (30d)
29 filings
8 filers
Price
$81.21
Market Cap
$9.11B
P/E Ratio
24.83
EPS (Diluted)
$3.27
52W High
$89.29
52W Low
$61.95
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 5, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| non-GAAP diluted EPS attributable to Henry Schein, Inc. | 2026 | $5.23 – $5.37 | Non-GAAP | — |
| total sales growth | 2026 | 3% – 5% | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HSIC | +1.5% | +11.7% | +4.7% | +6.1% | +7.5% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -0.3% | +10.1% | -4.9% | +6.9% | -2.6% |
Close
$81.21
Open
$81.52
Day Range
$80.51 — $81.99
52W High
$89.29
52W Low
$61.95
Avg Vol (30d)
1.5M
Short Interest
8.1M · 5.8d
Short Vol % (latest)
65%
Last Earnings
2026-05-05
Latest Filing
Data Range
2020-01-02 — 2026-06-16