HSIC · Henry Schein Inc · Options Chain

Track HSIC — free

$88.36 +1.06 (+1.21%) At close · Sep 11

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$9.85B

111.45M

Options Chain

Underlying $88.36 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 34 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 21 unknown

Put / call OI

0.17

Call-heavy positioning

Open interest

164

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$3.36 below spot

ATM implied vol

29.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Nov 20 69d Jan 15 125d Apr 16 216d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	2	—	—	$41.20	$45.00	$43.20		—	$0.00	$0.05	—	—	—	—
Call · $45 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:59:59.797 UTC Last $43.20 Breakeven $88.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 13:36:01.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.20	$38.90	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$31.20	$35.20	$35.20		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:59.858 UTC Last $35.20 Breakeven $90.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.20	$30.20	—		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.20	$25.20	—		—	$0.00	$2.15	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.20	$20.20	—		—	$0.00	$2.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.20	$15.20	—		$0.06	$0.00	$2.15	—	—	1	1
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:48.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:38.039 UTC Last $0.06 Breakeven $74.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
2	2	—	—	$6.30	$10.20	$11.19		$0.30	$0.00	$2.15	—	—	1	1
Call · $80 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:59.810 UTC Last $11.19 Breakeven $91.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:57:16.994 UTC Last $0.30 Breakeven $79.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
23	1	15%	0.981	$2.05	$4.80	$3.60		$0.38	$0.00	$1.40	—	—	6	19
Call · $85 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.780 UTC Last $3.60 Breakeven $88.60 Implied vol 15% Delta 0.981 ≈98% ITM Gamma 0.028 Theta -0.015 Vega 0.005 Open interest 23 OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.807 UTC Last $0.38 Breakeven $84.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 10, 2026 Model this put
Underlying $88.36
14	1	23.2%	0.28	$0.30	$0.60	$0.45		$2.62	$0.95	$4.10	-0.644	35.3%	3	3
Call · $90 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.812 UTC Last $0.45 Breakeven $90.45 Implied vol 23.2% Delta 0.28 ≈28% ITM Gamma 0.128 Theta -0.076 Vega 0.038 Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.807 UTC Last $2.62 Breakeven $87.38 Implied vol 35.3% Delta -0.644 ≈64% ITM Gamma 0.093 Theta -0.118 Vega 0.042 Open interest 3 OI effective date Sep 10, 2026 Model this put
84	9	—	—	$0.00	$1.00	$0.55		—	$4.60	$8.80	-0.934	36.7%	—	—
Call · $95 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:56:17.943 UTC Last $0.55 Breakeven $95.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.816 UTC Last — Breakeven — Implied vol 36.7% Delta -0.934 ≈93% ITM Gamma 0.031 Theta -0.036 Vega 0.015 Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$2.15	$0.43		—	$10.00	$13.80	-0.909	69.7%	—	—
Call · $100 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:59.808 UTC Last $0.43 Breakeven $100.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:08.223 UTC Last — Breakeven — Implied vol 69.7% Delta -0.909 ≈91% ITM Gamma 0.021 Theta -0.098 Vega 0.019 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$2.15	$0.05		—	$14.80	$18.80	-0.942	82.7%	—	—
Call · $105 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:59.808 UTC Last $0.05 Breakeven $105.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.251 UTC Last — Breakeven — Implied vol 82.7% Delta -0.942 ≈94% ITM Gamma 0.012 Theta -0.081 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$20.30	$19.60	$23.80	-0.967	90.1%	1	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:59.797 UTC Last $20.30 Breakeven $89.70 Implied vol 90.1% Delta -0.967 ≈97% ITM Gamma 0.007 Theta -0.052 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$24.90	$28.80	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$29.60	$33.90	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$34.70	$38.80	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:07.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1000228 CUSIP 806407102 13F (30d) 210 filings 197 filers Visit website Investor relations