HSIC · Henry Schein Inc

Track HSIC — free Ask ALVIS about HSIC

$85.73 +1.12 (+1.32%) At close · Jul 28

Market Cap

$9.76B

113.92M

Options Chain

15-min delayed Underlying $85.73 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 32 contracts

Put / call OI

0.18

Call-heavy positioning

Open interest

189

contracts outstanding

Volume

traded today

Max pain

$80.00

$5.73 below spot

ATM implied vol

41.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Nov 20 114d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	102.3%	0.996	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 102.3% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.01 Vega 0.003 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.4%	0.997	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 83.4% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.009 Vega 0.004 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.047	90.6%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 90.6% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.041 Vega 0.018 Open interest 0 Model this put
0	—	54.3%	0.982	—		—	-0.056	74.3%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 54.3% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.017 Vega 0.009 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 74.3% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.039 Vega 0.033 Open interest 0 Model this put
0	—	40.8%	0.979	—		$0.05	-0.07	57.5%	2	3
Call · $70 In the money Last — Breakeven — Implied vol 40.8% Delta 0.979 ≈98% ITM Gamma 0.006 Theta -0.016 Vega 0.01 Open interest 0 Model this call Put · $70 Last $0.05 Breakeven $69.95 Implied vol 57.5% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.035 Vega 0.034 Open interest 3 Model this put
0	—	22%	0.993	—		$0.40	-0.1	43.3%	2	13
Call · $75 In the money Last — Breakeven — Implied vol 22% Delta 0.993 ≈99% ITM Gamma 0.004 Theta -0.009 Vega 0.004 Open interest 0 Model this call Put · $75 Last $0.40 Breakeven $74.60 Implied vol 43.3% Delta -0.1 ≈10% ITM Gamma 0.019 Theta -0.034 Vega 0.035 Open interest 13 Model this put
20	12	40.4%	0.772	$9.25		$1.70	-0.227	40%	10	12
Call · $80 In the money Last $9.25 Breakeven $89.25 Implied vol 40.4% Delta 0.772 ≈77% ITM Gamma 0.035 Theta -0.063 Vega 0.072 Open interest 20 Model this call Put · $80 Last $1.70 Breakeven $78.30 Implied vol 40% Delta -0.227 ≈23% ITM Gamma 0.035 Theta -0.054 Vega 0.072 Open interest 12 Model this put
23	5	42.1%	0.561	$3.50		—	-0.441	40.1%	—	1
Call · $85 In the money Last $3.50 Breakeven $88.50 Implied vol 42.1% Delta 0.561 ≈56% ITM Gamma 0.043 Theta -0.082 Vega 0.086 Open interest 23 Model this call Put · $85 Last — Breakeven — Implied vol 40.1% Delta -0.441 ≈44% ITM Gamma 0.046 Theta -0.07 Vega 0.086 Open interest 1 Model this put
Underlying $85.73
83	2	43.5%	0.358	$1.40		—	-0.665	39%	—	0
Call · $90 Last $1.40 Breakeven $91.40 Implied vol 43.5% Delta 0.358 ≈36% ITM Gamma 0.04 Theta -0.078 Vega 0.078 Open interest 83 Model this call Put · $90 In the money Last — Breakeven — Implied vol 39% Delta -0.665 ≈67% ITM Gamma 0.044 Theta -0.061 Vega 0.078 Open interest 0 Model this put
31	14	35%	0.139	$0.55		—	-0.865	36%	—	0
Call · $95 Last $0.55 Breakeven $95.55 Implied vol 35% Delta 0.139 ≈14% ITM Gamma 0.029 Theta -0.037 Vega 0.042 Open interest 31 Model this call Put · $95 In the money Last — Breakeven — Implied vol 36% Delta -0.865 ≈86% ITM Gamma 0.03 Theta -0.031 Vega 0.04 Open interest 0 Model this put
3	5	43.9%	0.096	$0.40		—	-0.986	32.3%	—	0
Call · $100 Last $0.40 Breakeven $100.40 Implied vol 43.9% Delta 0.096 ≈10% ITM Gamma 0.018 Theta -0.035 Vega 0.043 Open interest 3 Model this call Put · $100 In the money Last — Breakeven — Implied vol 32.3% Delta -0.986 ≈99% ITM Gamma 0.011 Theta -0.004 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.969	45%	—	0
Call · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 45% Delta -0.969 ≈97% ITM Gamma 0.01 Theta -0.011 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.944	60.6%	—	0
Call · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 60.6% Delta -0.944 ≈94% ITM Gamma 0.01 Theta -0.026 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	61%	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 61% Delta -0.976 ≈98% ITM Gamma 0.006 Theta -0.012 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.948	78.8%	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 78.8% Delta -0.948 ≈95% ITM Gamma 0.007 Theta -0.033 Vega 0.024 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1000228 CUSIP 806407102 13F (30d) 150 filings 125 filers Visit website Investor relations