GXO
GXO Logistics, Inc.Company with tickers: GXO
CIK
1852244
CUSIP
36262G101
Shares Outstanding
115,048,589
Website
https://www.gxo.com
13F Activity (30d)
21 filings
6 filers
Price
$49.98
Market Cap
$5.75B
P/E Ratio
178.50
EPS (Diluted)
$0.28
52W High
$66.85
52W Low
$45.40
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GXO | +0.0% | +4.3% | -5.8% | -0.3% | -5.1% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +2.3% | +6.6% | -12.5% | +2.8% | -12.6% |
Close
$49.98
Open
$48.84
Day Range
$48.35 — $50.26
52W High
$66.85
52W Low
$45.40
Avg Vol (30d)
1.2M
Short Interest
5.8M · 4.0d
Short Vol % (latest)
88%
Last Earnings
2026-03-31
Latest Filing
Data Range
2021-07-22 — 2026-06-24