GXO · GXO Logistics, Inc.

Track GXO — free

$48.58 +0.22 (+0.45%) At close · Aug 14

Market Cap

$5.55B

114.68M

Options Chain

Underlying $48.58 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 50 contracts · mixed snapshot sessions · Feb 17, 2026–Aug 14, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Jan 15 153d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	328.9%	0.955	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 328.9% Delta 0.955 ≈96% ITM Gamma 0.004 Theta -0.154 Vega 0.008 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	292.1%	0.946	—		—	—	—	—	0
Call · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 292.1% Delta 0.946 ≈95% ITM Gamma 0.006 Theta -0.158 Vega 0.009 Open interest 0 Model this call Put · $27.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	253.2%	0.938	—		$0.05	—	—	10	41
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 253.2% Delta 0.938 ≈94% ITM Gamma 0.007 Theta -0.152 Vega 0.009 Open interest 0 Model this call Put · $30 Snapshot session Jun 8, 2026 Last $0.05 Breakeven $29.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 Model this put
0	—	217.5%	0.928	—		$0.05	-0.065	209.2%	20	2.5k
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 217.5% Delta 0.928 ≈93% ITM Gamma 0.01 Theta -0.146 Vega 0.009 Open interest 0 Model this call Put · $32.5 Snapshot session Jun 10, 2026 Last $0.05 Breakeven $32.45 Implied vol 209.2% Delta -0.065 ≈7% ITM Gamma 0.009 Theta -0.128 Vega 0.009 Open interest 2.5k Model this put
0	—	184.5%	0.917	—		$0.20	-0.042	142.2%	30	1.6k
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184.5% Delta 0.917 ≈92% ITM Gamma 0.013 Theta -0.14 Vega 0.01 Open interest 0 Model this call Put · $35 Snapshot session Jun 10, 2026 Last $0.20 Breakeven $34.80 Implied vol 142.2% Delta -0.042 ≈4% ITM Gamma 0.01 Theta -0.061 Vega 0.006 Open interest 1.6k Model this put
0	—	139.3%	0.919	—		$0.05	-0.045	112.7%	2	2.5k
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.3% Delta 0.919 ≈92% ITM Gamma 0.016 Theta -0.104 Vega 0.01 Open interest 0 Model this call Put · $37.5 Snapshot session Jul 14, 2026 Last $0.05 Breakeven $37.45 Implied vol 112.7% Delta -0.045 ≈5% ITM Gamma 0.013 Theta -0.051 Vega 0.006 Open interest 2.5k Model this put
1	10k	111.3%	0.901	$9.76		$0.08	-0.035	76.9%	140	805
Call · $40 In the money Snapshot session Aug 3, 2026 Last $9.76 Breakeven $49.76 Implied vol 111.3% Delta 0.901 ≈90% ITM Gamma 0.024 Theta -0.097 Vega 0.011 Open interest 1 Model this call Put · $40 Snapshot session Aug 5, 2026 Last $0.08 Breakeven $39.92 Implied vol 76.9% Delta -0.035 ≈4% ITM Gamma 0.015 Theta -0.028 Vega 0.006 Open interest 805 Model this put
1	1	83.9%	0.873	$11.70		$0.02	-0.047	55.2%	4	5.6k
Call · $42.5 In the money Snapshot session Jul 22, 2026 Last $11.70 Breakeven $54.20 Implied vol 83.9% Delta 0.873 ≈87% ITM Gamma 0.038 Theta -0.089 Vega 0.016 Open interest 1 Model this call Put · $42.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $42.48 Implied vol 55.2% Delta -0.047 ≈5% ITM Gamma 0.027 Theta -0.026 Vega 0.006 Open interest 5.6k Model this put
2.9k	2	60.8%	0.8	$3.50		$0.05	-0.073	34%	26	6.1k
Call · $45 In the money Snapshot session Aug 13, 2026 Last $3.50 Breakeven $48.50 Implied vol 60.8% Delta 0.8 ≈80% ITM Gamma 0.071 Theta -0.086 Vega 0.017 Open interest 2.9k Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $44.95 Implied vol 34% Delta -0.073 ≈7% ITM Gamma 0.062 Theta -0.022 Vega 0.011 Open interest 6.1k Model this put
5.9k	2	49.8%	0.584	$1.57		$0.68	-0.368	27.8%	302	3.8k
Call · $47.5 In the money Snapshot session Aug 14, 2026 Last $1.57 Breakeven $49.07 Implied vol 49.8% Delta 0.584 ≈58% ITM Gamma 0.12 Theta -0.096 Vega 0.026 Open interest 5.9k Model this call Put · $47.5 Snapshot session Aug 13, 2026 Last $0.68 Breakeven $46.82 Implied vol 27.8% Delta -0.368 ≈37% ITM Gamma 0.209 Theta -0.049 Vega 0.026 Open interest 3.8k Model this put
Underlying $48.58
573	50	46.6%	0.281	$0.40		$3.25	—	—	25	129
Call · $50 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $50.40 Implied vol 46.6% Delta 0.281 ≈28% ITM Gamma 0.111 Theta -0.077 Vega 0.023 Open interest 573 Model this call Put · $50 In the money Snapshot session Aug 11, 2026 Last $3.25 Breakeven $46.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 129 Model this put
2.9k	2	52.7%	0.119	$0.24		$6.40	—	—	5	5.1k
Call · $52.5 Snapshot session Aug 6, 2026 Last $0.24 Breakeven $52.74 Implied vol 52.7% Delta 0.119 ≈12% ITM Gamma 0.057 Theta -0.051 Vega 0.012 Open interest 2.9k Model this call Put · $52.5 In the money Snapshot session Aug 11, 2026 Last $6.40 Breakeven $46.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.1k Model this put
145	2	85.6%	0.137	$0.48		$8.60	—	—	3	4
Call · $55 Snapshot session Aug 11, 2026 Last $0.48 Breakeven $55.48 Implied vol 85.6% Delta 0.137 ≈14% ITM Gamma 0.039 Theta -0.092 Vega 0.013 Open interest 145 Model this call Put · $55 In the money Snapshot session Aug 5, 2026 Last $8.60 Breakeven $46.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
5.8k	2	73.2%	0.039	$0.33		$3.20	—	—	1	0
Call · $57.5 Snapshot session Aug 14, 2026 Last $0.33 Breakeven $57.83 Implied vol 73.2% Delta 0.039 ≈4% ITM Gamma 0.018 Theta -0.03 Vega 0.007 Open interest 5.8k Model this call Put · $57.5 In the money Snapshot session Feb 17, 2026 Last $3.20 Breakeven $54.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
95	6	124.3%	0.112	$0.15		$8.15	—	—	1	0
Call · $60 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $60.15 Implied vol 124.3% Delta 0.112 ≈11% ITM Gamma 0.023 Theta -0.115 Vega 0.013 Open interest 95 Model this call Put · $60 In the money Snapshot session Aug 4, 2026 Last $8.15 Breakeven $51.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	1	133%	0.086	$0.21		$7.20	—	—	3	0
Call · $62.5 Snapshot session Jul 29, 2026 Last $0.21 Breakeven $62.71 Implied vol 133% Delta 0.086 ≈9% ITM Gamma 0.018 Theta -0.102 Vega 0.013 Open interest 31 Model this call Put · $62.5 In the money Snapshot session Mar 3, 2026 Last $7.20 Breakeven $55.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	5	134.8%	0.061	$0.43		—	—	—	—	0
Call · $65 Snapshot session Jul 22, 2026 Last $0.43 Breakeven $65.43 Implied vol 134.8% Delta 0.061 ≈6% ITM Gamma 0.014 Theta -0.079 Vega 0.008 Open interest 34 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	138.2%	0.042	$0.03		—	—	—	—	0
Call · $67.5 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $67.53 Implied vol 138.2% Delta 0.042 ≈4% ITM Gamma 0.01 Theta -0.06 Vega 0.008 Open interest 8 Model this call Put · $67.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
142	1	139.1%	0.029	$0.45		—	—	—	—	0
Call · $70 Snapshot session Jul 28, 2026 Last $0.45 Breakeven $70.45 Implied vol 139.1% Delta 0.029 ≈3% ITM Gamma 0.007 Theta -0.045 Vega 0.004 Open interest 142 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	50	168.8%	0.046	$0.94		—	—	—	—	0
Call · $72.5 Snapshot session Apr 24, 2026 Last $0.94 Breakeven $73.44 Implied vol 168.8% Delta 0.046 ≈5% ITM Gamma 0.009 Theta -0.079 Vega 0.008 Open interest 50 Model this call Put · $72.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	204.2%	0.073	$3.55		—	—	—	—	0
Call · $75 Snapshot session Feb 20, 2026 Last $3.55 Breakeven $78.55 Implied vol 204.2% Delta 0.073 ≈7% ITM Gamma 0.01 Theta -0.136 Vega 0.008 Open interest 2 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 17, 2026–Aug 14, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1852244 CUSIP 36262G101 13F (30d) 355 filings 336 filers Visit website Investor relations