Skip to main content
Equibles
SSB logo

SSB · SouthState Bank Corp

Track SSB — free

Use SSB with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about SSB

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$107.09 -3.00 (-2.73%) At close · Aug 19
Market Cap
$10.68B
Shares
96.97M

Price & Indicators

Indicators
Price
Panels
Event markers
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$107.09 Open$110.58 Day$106.89–110.58 52W close$85.31–111.59 Avg vol 30d858K Short int2.9M · 3.0% float · 3.3d Short vol63% Last earningsJul 24, 2026 DataJan 2020–Aug 2026 Filing10-Q · Jul 31

Up next

Next earnings call
Oct 23, 2026 Est · unconfirmed · in 9 wks
FQ3-26 quarter ends
~Sep 30, 2026 Est
Latest filing: 10-Q
filed Jul 31, 2026

AI Brief

TL;DR.

Bullish
    Bearish

      AI-generated from the earnings call and 8-K · may contain errors · not investment advice

      Ask ALVIS about this →

      Equibles Rating

      blended score · not investment advice
      Overall
      Buy
      SellHoldBuy
      Technical Neutral Momentum Strong Sentiment Bullish Fundamentals Excellent Quant / Vol Very Low
      Market backdrop VIX 14.9 · calm Equity put/call 0.52
      Technical
      price trend
      Neutral
      50 / 200-day cross No cross
      Price vs 200-day avg +10%
      above
      Price vs 50-day avg +4%
      above
      RSI (14) 51
      neutral
      MACD trend Negative
      52-week position 83%
      mid-range
      Volume (OBV) Bearish div.
      distributing
      Momentum
      relative strength
      Strong
      1-month return +5%
      trailing
      6-month return +3%
      trailing
      YTD return +14%
      this year
      Relative strength −8%
      vs S&P · 6-mo
      Sentiment
      smart money
      Bullish
      Trend (MA cross) No cross
      50d $103 › 200d $97 — 50d above 200d
      Institutional flow Accumulating
      +8% holders QoQ · +96 funds added
      Insider flow Distributing
      Net -$1.1M over 90 days · 100% sells
      Short interest Falling
      3.00% of float · ▼ -3.6% MoM · 3.3 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Multi-yr high
      548 holders — near 2-yr high, broad support
      Squeeze score 54
      elevated · 0–100
      Fundamentals
      Excellent
      EPS growth +13%
      Y/Y
      Free cash flow $230.6M
      Valuation P/E 11.6
      below peers
      Balance sheet $322.3M
      net cash
      Quant / Vol
      risk profile
      Very Low
      Volatility 24%
      annualized · 1-yr
      Max drawdown −18%
      past year
      ATR 1.9%
      of price · 14-day

      Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

      Guidance & track record

      Latest guidance · from the Earnings Call filed Dec 31, 2025
      2026
      Noninterest expenses increase 4%
      Net interest margin 3.8% – 3.9%
      Average earning assets $61B – $62B
      Loan growth 5% – 9%
      first quarter 2026
      Deposit costs 1.75%
      Prior guidance period ended · from the Earnings Call filed Sep 30, 2025
      Interest-earning assets · quarter 4 average $59B
      Loan accretion · fourth quarter $40M – $50M

      Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

      Technicals

      trend & momentum for long-term holders Neutral
      2 · 3 · 2
      50 / 200-day cross
      No cross Neutral
      Price vs 200-day avg
      +10% Bullish
      Price vs 50-day avg
      +4% Bullish
      RSI (14)
      51 Neutral
      MACD trend
      Negative Bearish
      52-week position
      83% Neutral
      Volume (OBV)
      Bearish div. Bearish
      Market signals — smart money & positioning
      Bullish · 3 of 6
      Trend (MA cross) No cross
      50d $103 › 200d $97 — 50d above 200d
      Institutional flow Accumulating
      +8% holders QoQ · +96 funds added
      Insider flow Distributing
      Net -$1.1M over 90 days · 100% sells
      Short interest Falling
      3.00% of float · ▼ -3.6% MoM · 3.3 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Multi-yr high
      548 holders — near 2-yr high, broad support
      Price context
      position in its 52-week range
      Range low $85 Now $107 · 83% Range high $112
      vs 200-day avg +10% vs 50-day avg +4%

      Illustrative technical + ownership context — a signal mix, not investment advice.

      Key metrics

      the company's own KPIs, from written earnings releases and filings
      Metric Latest Period YoY
      Adjusted EPS, Diluted (Non-GAAP) non-GAAP $2.35 2Q26 —
      Adjusted net income (non-GAAP) non-GAAP $455.84M Six Months Ended Jun. 30, 2026 —
      GAAP → non-GAAP reconciliation
      GAAP Net income (GAAP) 230.02M
      +0K Securities losses, net of tax
      +0K Gain on sale leaseback, net of transaction costs and tax
      +0K PCL - Non-PCD loans and UFC, net of tax
      +0K Merger, branch consolidation, severance related and other expense, net of tax (8)
      +0K Deferred tax asset remeasurement
      +0K FDIC special assessment, net of tax
      = Adjusted net income (non-GAAP) 230.02M
      Adjusted net income per common share - Basic (non-GAAP) non-GAAP $4.66 Six Months Ended Jun. 30, 2026 —
      Adjusted net income per common share - Diluted (non-GAAP) non-GAAP $4.64 Six Months Ended Jun. 30, 2026 —
      Adjusted return on average assets (non-GAAP) non-GAAP 1.36% Six Months Ended Jun. 30, 2026 —
      Adjusted return on average common tangible equity (non-GAAP) non-GAAP 17.6% Six Months Ended Jun. 30, 2026 —
      Adjusted Return on Average Tangible Common Equity (Non-GAAP) non-GAAP 17.62% 2Q26 —
      Branch Locations 344 2Q 2026 —
      Classified / Assets 3.47% 2Q26 —
      Cost of Deposits 1.76% 2Q 2026 —
      Efficiency Ratio (Non-GAAP) non-GAAP 50% 2Q26 —
      Net Charge-Offs to Loans 0.06% 2Q26 —
      Nonperforming Assets to Loans & OREO 0.57% 2Q26 —
      PPNR, Adjusted per Wgtd. Avg. CS Outstanding, Diluted (Non-GAAP) non-GAAP $3.22 2Q26 —
      Pre-provision net revenue (PPNR) (Non-GAAP) non-GAAP 314.93M Q2 FY2026 —
      GAAP → non-GAAP reconciliation
      GAAP Net income (GAAP) 230.02M
      +15.92M Provision for credit losses
      +68.99M Income tax provision
      +0K Merger, branch consolidation, severance related and other expense (8)
      +0K FDIC special assessment
      = Pre-provision net revenue (PPNR) (Non-GAAP) 314.93M
      Return on Average Tangible Common Equity non-GAAP 17.6% Q2 2026 —
      GAAP → non-GAAP reconciliation
      GAAP Net income (GAAP) 230.02M
      +16.19M Amortization of intangibles, net of tax
      = Return on Average Tangible Common Equity 246.21M
      Return on Average Tangible Common Equity (Non-GAAP) non-GAAP 17.62% 2Q26 —
      Special Mention / Assets 1.1% 2Q26 —
      Tangible equity-to-tangible assets non-GAAP 8.7% Q2 2026 —
      Adjusted Diluted EPS non-GAAP $2.28 Q1 2026 —
      Net Interest Margin (non-tax equivalent) 3.78% Q1 2026 —
      Adjusted Diluted EPS (Non-GAAP) non-GAAP $2.47 Q4 2025 —
      Total loan yield 6.13% Q4 2025 —

      Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

      Versus peers

      Banks - Regional — same industry group
      Open screener →
      Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
      SSB
      SouthState Bank Corp
      this stock
      		$10.68B +13.8% — 11.6 3.0%
      MFG
      Mizuho Financial Group Inc
      		 $131.93B +38.5% — — 0.1%
      HDB
      Hdfc Bank Ltd
      		 $118.97B -36.6% +15.2% — 0.5%
      IBN
      Icici Bank Ltd
      		 $105.45B -1.2% — — 0.5%
      PNC
      Pnc Financial Services Group, Inc.
      		 $101.11B +18.1% +7.2% 14.0 1.8%

      Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

      At a glance

      key data from every section
      Ownership
      Institutional Holders Accumulating
      Holders
      548
      % held
      87.6%
      Net QoQ
      +2.2M sh
      Top holder
      BlackRock, Inc.
      Held Float
      View
      Held by Funds
      Fund positions
      471
      View
      Short & Settlement
      Short Interest Falling
      Shares short
      2.9M
      Days to cover
      3.3d
      Change
      -109.6K sh
      View
      Short Volume
      Short vol %
      63%
      As of
      Aug 19, 2026
      Short Total
      View
      Fails to Deliver
      FTD shares
      1
      Value
      $105
      As of
      Jul 31, 2026
      View
      Off-Exchange
      Off-exchange %
      41.7%
      Week of
      Jul 13, 2026
      Off-exch Lit
      View
      Smart Money
      Insider Trades Net selling
      Net (90d)
      -$1.1M
      Buyers / Sellers
      0 / 2
      Buyers Sellers
      View
      Congressional Trades Sell
      Member
      Richard W. Allen
      Amount
      $100.0K–$250.0K
      Traded
      Mar 27, 2023
      View
      Financials
      Financials
      Net income (FY)
      $798.7M
      EPS diluted
      $7.87
      View
      Buybacks
      Authorized
      shares 5.6M
      Remaining
      shares 3.7M
      Spent Remaining
      View
      Filings
      SEC Filings
      Latest
      10-Q
      Filed
      Jul 31, 2026
      This year
      12
      View
      Proposed Sales
      Value
      $400.5K
      Shares
      4.0K
      Filed
      Aug 19, 2026
      View
      Earnings & Events
      Earnings Calls
      Last call
      Jul 24, 2026
      View
      Investor Relations
      Latest news
      SouthState Bank Corporation Repor…
      Published
      Jul 23, 2026
      View

      Performance

      5D 20D 120D MTD YTD
      SSB -3.0% +4.8% +3.2% +1.9% +13.8%
      SPY -0.4% +2.9% +11.6% +3.0% +12.8%
      vs SPY -2.5% +1.9% -8.3% -1.1% +1.0%

      Capital returns

      Latest dividend
      $0.66 / share · ex Aug 7, 2026
      Raised 10%
      Paid (TTM)
      $2.46 / share · 4 payouts
      Dividend yield (TTM, derived)
      2.30%
      Buyback program · as of Apr 30, 2026
      Authorized
      shares 5.56M
      Spent (derived)
      shares 1.90M
      Remaining
      shares 3.66M
      Spent Remaining

      Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

      Key facts CIK 764038 CUSIP 84472E102 13F (30d) 484 filings 474 filers Visit website Investor relations

      Report a Problem

      Category
      Description
      Email (optional, for follow-up)