ALNY
Alnylam Pharmaceuticals, Inc.Company with tickers: ALNY
CIK
1178670
CUSIP
02043Q107
Shares Outstanding
132,623,144
Website
https://www.alnylam.com
Investor Relations
https://investors.alnylam.com/
13F Activity (30d)
30 filings
7 filers
Price
$282.72
Market Cap
$37.13B
P/E Ratio
121.34
EPS (Diluted)
$2.33
52W High
$495.55
52W Low
$276.94
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ALNY | -2.9% | -3.9% | -29.1% | -6.4% | -28.9% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -5.1% | -4.9% | -36.8% | -4.3% | -37.6% |
Close
$282.72
Open
$281.31
Day Range
$277.78 — $288.00
52W High
$495.55
52W Low
$276.94
Avg Vol (30d)
957K
Short Interest
5.3M · 5.8d
Short Vol % (latest)
39%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-01-02 — 2026-06-17