LAD
Lithia Motors IncCompany with tickers: LAD
CIK
1023128
CUSIP
536797103
Shares Outstanding
22,805,820
13F Activity (30d)
5 filings
4 filers
Price
$297.08
Market Cap
$6.92B
P/E Ratio
9.19
EPS (Diluted)
$32.32
52W High
$359.82
52W Low
$239.78
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LAD | -5.1% | +7.4% | -12.1% | +2.1% | -10.4% |
| SPY | -3.0% | -1.8% | +6.7% | -3.0% | +7.6% |
| vs SPY | -2.1% | +9.2% | -18.8% | +5.2% | -18.0% |
Close
$297.08
Open
$293.02
Day Range
$291.56 — $298.80
52W High
$359.82
52W Low
$239.78
Avg Vol (30d)
279K
Short Interest
2.7M · 8.6d
Short Vol % (latest)
72%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-23