FIVE
Five Below, IncCompany with tickers: FIVE
CIK
1177609
CUSIP
33829M101
Shares Outstanding
55,295,351
13F Activity (30d)
24 filings
20 filers
Price
$189.41
Market Cap
$10.47B
P/E Ratio
29.28
EPS (Diluted)
$6.47
52W High
$251.63
52W Low
$121.11
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Jun 3, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Net sales | second quarter of Fiscal 2026 | $1.18B – $1.2B | — | $1.03B below |
| Net income | second quarter of Fiscal 2026 | $64M – $71M | GAAP | — |
| Adjusted net income | second quarter of Fiscal 2026 | $65M – $72M | Non-GAAP | — |
| Diluted income per common share | second quarter of Fiscal 2026 | $1.15 – $1.27 | GAAP | $0.77 below |
| Adjusted diluted income per common share | second quarter of Fiscal 2026 | $1.17 – $1.29 | Non-GAAP | — |
Indicators
Price
Panels
Event markers
3 Down Days
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FIVE | -0.7% | -13.3% | +1.5% | -16.7% | +0.6% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -2.5% | -14.8% | -8.0% | -15.9% | -9.5% |
Close
$189.41
Open
$194.28
Day Range
$188.34 — $195.46
52W High
$251.63
52W Low
$121.11
Avg Vol (30d)
1.3M
Short Interest
2.5M · 2.3d
Short Vol % (latest)
31%
Last Earnings
2026-06-03
Latest Filing
Data Range
2020-01-02 — 2026-06-16