FIVE · Five Below, Inc
$224.11
+1.81 (+0.81%)
At close · Aug 5
Market Cap
$12.34B
Shares
55.30M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 1,898,759 | 466,242 | 2,365,001 | 44.8% |
| 2026-06-29 | 1,783,072 | 506,883 | 2,289,955 | 46.2% |
| 2026-06-22 | 1,521,140 | 900,423 | 2,421,563 | 41.5% |
| 2026-06-15 | 1,249,258 | 517,638 | 1,766,896 | 38.8% |
| 2026-06-08 | 2,438,059 | 761,366 | 3,199,425 | 40.5% |
| 2026-06-01 | 3,977,780 | 1,907,367 | 5,885,147 | 42.3% |
| 2026-05-25 | 1,270,536 | 527,843 | 1,798,379 | 39.2% |
| 2026-05-18 | 1,922,760 | 526,657 | 2,449,417 | 47.0% |
| 2026-05-11 | 1,511,808 | 865,656 | 2,377,464 | 43.3% |
| 2026-05-04 | 1,217,136 | 822,501 | 2,039,637 | 48.1% |
| 2026-04-27 | 1,174,659 | 577,544 | 1,752,203 | 45.0% |
| 2026-04-20 | 2,238,096 | 715,845 | 2,953,941 | 45.0% |
| 2026-04-13 | 2,119,861 | 721,322 | 2,841,183 | 46.7% |
| 2026-04-06 | 2,000,704 | 807,994 | 2,808,698 | 46.5% |
| 2026-03-30 | 1,120,177 | 550,942 | 1,671,119 | 43.3% |
| 2026-03-23 | 1,611,845 | 1,236,684 | 2,848,529 | 46.1% |
| 2026-03-16 | 2,730,696 | 1,519,450 | 4,250,146 | 41.1% |
| 2026-03-09 | 1,449,010 | 676,967 | 2,125,977 | 45.3% |
| 2026-03-02 | 1,224,133 | 710,506 | 1,934,639 | 42.6% |
| 2026-02-23 | 1,155,320 | 577,921 | 1,733,241 | 42.7% |
| 2026-02-16 | 1,490,749 | 465,014 | 1,955,763 | 46.7% |
| 2026-02-09 | 1,245,693 | 576,215 | 1,821,908 | 48.2% |
| 2026-02-02 | 1,849,882 | 585,595 | 2,435,477 | 45.3% |
| 2026-01-26 | 1,605,333 | 414,016 | 2,019,349 | 42.8% |
| 2026-01-19 | 1,348,851 | 700,858 | 2,049,709 | 46.5% |
| 2026-01-12 | 1,719,855 | 702,646 | 2,422,501 | 40.9% |
| 2026-01-05 | 2,567,038 | 1,000,039 | 3,567,077 | 46.0% |
| 2025-12-29 | 1,082,592 | 723,587 | 1,806,179 | 52.5% |
| 2025-12-22 | 913,023 | 332,098 | 1,245,121 | 42.2% |
| 2025-12-15 | 1,873,218 | 780,032 | 2,653,250 | 40.5% |
| 2025-12-08 | 2,123,679 | 751,486 | 2,875,165 | 47.8% |
| 2025-12-01 | 4,023,658 | 1,850,285 | 5,873,943 | 44.2% |
| 2025-11-24 | 1,687,619 | 310,932 | 1,998,551 | 46.0% |
| 2025-11-17 | 2,232,442 | 816,550 | 3,048,992 | 50.3% |
| 2025-11-10 | 1,908,939 | 789,992 | 2,698,931 | 50.4% |
| 2025-11-03 | 2,103,947 | 461,941 | 2,565,888 | 45.1% |
| 2025-10-27 | 1,721,458 | 570,158 | 2,291,616 | 44.4% |
| 2025-10-20 | 1,801,618 | 456,028 | 2,257,646 | 47.8% |
| 2025-10-13 | 1,831,173 | 679,215 | 2,510,388 | 42.2% |
| 2025-10-06 | 2,808,545 | 959,486 | 3,768,031 | 46.4% |
| 2025-09-29 | 1,826,615 | 385,118 | 2,211,733 | 40.8% |
| 2025-09-22 | 1,387,008 | 850,741 | 2,237,749 | 47.3% |
| 2025-09-15 | 2,529,463 | 711,576 | 3,241,039 | 39.8% |
| 2025-09-08 | 2,290,311 | 753,058 | 3,043,369 | 44.9% |
| 2025-09-01 | 1,617,246 | 551,962 | 2,169,208 | 41.0% |
| 2025-08-25 | 3,246,989 | 1,304,469 | 4,551,458 | 41.3% |
| 2025-08-18 | 1,995,488 | 738,356 | 2,733,844 | 43.8% |
| 2025-08-11 | 1,586,482 | 409,697 | 1,996,179 | 40.5% |
Showing 1–48 of 48 weeks
Key facts
CIK
1177609
CUSIP
33829M101
13F (30d)
222 filings
201 filers
Visit website
Investor relations