Skip to main content
Equibles
FIVE logo

FIVE · Five Below, Inc · Short Volume

Track FIVE — free

Use FIVE with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research FIVE.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$234.14 -2.66 (-1.12%) At close · Sep 18
S&P 400 member Russell 1000 member Rebalance outlook locked
Market Cap
$13.04B
Shares
55.05M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

Pull daily short volume through the short interest API or MCP →
1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-18 154,056 867 312,042 49.4%
    2026-09-17 186,673 25 344,307 54.2%
    2026-09-16 245,495 0 445,350 55.1%
    2026-09-15 276,990 40 529,189 52.3%
    2026-09-14 176,122 0 328,197 53.7%
    2026-09-11 155,346 20 299,117 51.9%
    2026-09-10 207,075 0 382,955 54.1%
    2026-09-09 208,544 101 415,199 50.2%
    2026-09-08 216,295 142 441,845 49.0%
    2026-09-04 352,880 370 717,248 49.2%
    2026-09-03 567,967 0 1,092,729 52.0%
    2026-09-02 235,922 0 667,481 35.3%
    2026-09-01 135,046 44 407,532 33.1%
    2026-08-31 88,183 1,607 353,702 24.9%
    2026-08-28 74,939 17 396,444 18.9%
    2026-08-27 123,628 26 403,332 30.7%
    2026-08-26 167,697 398 480,955 34.9%
    2026-08-25 205,308 5,207 544,230 37.7%
    2026-08-24 235,226 300 466,833 50.4%
    2026-08-21 123,443 0 296,041 41.7%
    2026-08-20 158,288 0 390,899 40.5%
    2026-08-19 154,681 0 302,452 51.1%
    2026-08-18 81,979 80 200,885 40.8%
    2026-08-17 99,527 374 276,986 35.9%
    2026-08-14 78,419 0 195,099 40.2%
    2026-08-13 134,370 0 386,393 34.8%
    2026-08-12 101,813 58 329,404 30.9%
    2026-08-11 153,607 9 314,360 48.9%
    2026-08-10 140,972 0 513,253 27.5%
    2026-08-07 210,668 30 391,942 53.7%
    2026-08-06 176,825 350 323,688 54.6%
    2026-08-05 115,926 0 259,744 44.6%
    2026-08-04 152,462 28 311,820 48.9%
    2026-08-03 145,262 1,382 402,116 36.1%
    2026-07-31 222,978 0 423,677 52.6%
    2026-07-30 196,759 0 359,724 54.7%
    2026-07-29 259,429 0 439,901 59.0%
    2026-07-28 260,112 1 410,025 63.4%
    2026-07-27 194,753 28 381,552 51.0%
    2026-07-24 95,848 488 223,485 42.9%
    2026-07-23 185,639 8 459,521 40.4%
    2026-07-22 99,360 15 221,516 44.9%
    2026-07-21 227,287 1,070 424,337 53.6%
    2026-07-20 180,690 0 521,650 34.6%
    2026-07-17 195,396 5 480,367 40.7%
    2026-07-16 210,165 3 559,228 37.6%
    2026-07-15 165,737 2 404,630 41.0%
    2026-07-14 214,958 0 441,287 48.7%
    2026-07-13 310,182 20 536,738 57.8%
    2026-07-10 178,176 59 345,424 51.6%
    Showing 1–50 of 63 days
    Key facts CIK 1177609 CUSIP 33829M101 13F (30d) 21 filings 16 filers Visit website Investor relations