Skip to main content
Equibles
FIVE logo

FIVE · Five Below, Inc · Short Volume

Track FIVE — free

Use FIVE with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research FIVE.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$252.01 +15.82 (+6.70%) At close · Nov 4 Play latest call Q2 2027 earnings call transcript
S&P 400 member Russell 1000 member Rebalance outlook locked
Market Cap
$13.00B
Shares
55.05M
Volume · Nov 4 932.67K Avg daily vol (3M) 1.05M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

Pull daily short volume through the short interest API or MCP →
1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-11-04 162,355 203 383,198 42.4%
    2026-11-03 100,805 0 190,700 52.9%
    2026-11-02 181,969 0 385,463 47.2%
    2026-10-30 206,855 0 365,448 56.6%
    2026-10-29 168,960 0 405,025 41.7%
    2026-10-28 223,174 0 440,376 50.7%
    2026-10-27 113,950 0 232,786 49.0%
    2026-10-26 147,561 0 292,476 50.5%
    2026-10-23 75,276 0 161,613 46.6%
    2026-10-22 76,206 0 253,219 30.1%
    2026-10-21 96,218 0 224,947 42.8%
    2026-10-20 124,935 0 224,627 55.6%
    2026-10-19 187,459 0 324,677 57.7%
    2026-10-16 187,625 8 323,764 58.0%
    2026-10-15 221,671 18,965 370,323 59.9%
    2026-10-14 197,085 1 415,417 47.4%
    2026-10-13 99,229 0 250,759 39.6%
    2026-10-12 137,714 38 333,107 41.3%
    2026-10-09 180,646 90 456,281 39.6%
    2026-10-08 338,753 0 536,025 63.2%
    2026-10-07 206,210 893 410,354 50.3%
    2026-10-06 175,063 1,205 413,436 42.3%
    2026-10-05 227,516 3,315 471,152 48.3%
    2026-10-02 140,320 2 301,478 46.5%
    2026-10-01 114,624 6 285,878 40.1%
    2026-09-30 135,268 25 428,317 31.6%
    2026-09-29 148,752 0 293,252 50.7%
    2026-09-28 194,524 0 417,574 46.6%
    2026-09-25 163,847 100 384,179 42.6%
    2026-09-24 151,787 225 416,333 36.5%
    2026-09-23 250,555 0 636,180 39.4%
    2026-09-22 242,575 0 509,133 47.6%
    2026-09-21 176,803 0 411,835 42.9%
    2026-09-18 154,056 867 312,042 49.4%
    2026-09-17 186,673 25 344,307 54.2%
    2026-09-16 245,495 0 445,350 55.1%
    2026-09-15 276,990 40 529,189 52.3%
    2026-09-14 176,122 0 328,197 53.7%
    2026-09-11 155,346 20 299,117 51.9%
    2026-09-10 207,075 0 382,955 54.1%
    2026-09-09 208,544 101 415,199 50.2%
    2026-09-08 216,295 142 441,845 49.0%
    2026-09-04 352,880 370 717,248 49.2%
    2026-09-03 567,967 0 1,092,729 52.0%
    2026-09-02 235,922 0 667,481 35.3%
    2026-09-01 135,046 44 407,532 33.1%
    2026-08-31 88,183 1,607 353,702 24.9%
    2026-08-28 74,939 17 396,444 18.9%
    2026-08-27 123,628 26 403,332 30.7%
    2026-08-26 167,697 398 480,955 34.9%
    Showing 1–50 of 65 days
    Key facts CIK 1177609 CUSIP 33829M101 13F (30d) 235 filings 220 filers Visit website Investor relations