M
Macy's, Inc.Company with tickers: M
CIK
794367
CUSIP
55616P104
Shares Outstanding
263,037,954
Website
https://www.macysinc.com
Investor Relations
https://www.macysinc.com/investors/
13F Activity (30d)
29 filings
5 filers
Price
$23.89
Market Cap
$6.35B
P/E Ratio
10.30
EPS (Diluted)
$2.32
52W High
$25.65
52W Low
$10.23
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Jun 3, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Net sales table | Full year 2026 | $21.5B – $21.75B | — | $22.62B above |
| Comparable sales change table | Full year 2026 | 0.5% – 1.2% | — | — |
| Adjusted EBITDA as a percent of total revenue table | Full year 2026 | 7.7% – 7.9% | Non-GAAP | — |
| Adjusted diluted EPS table | Full year 2026 | $2.00 – $2.20 | Non-GAAP | — |
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| M | +3.2% | +25.4% | +7.0% | +9.8% | +9.6% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | +1.0% | +24.4% | -0.7% | +11.8% | +0.9% |
Close
$23.89
Open
$24.82
Day Range
$23.88 — $24.88
52W High
$25.65
52W Low
$10.23
Avg Vol (30d)
6.6M
Short Interest
34.4M · 5.3d
Short Vol % (latest)
60%
Last Earnings
2026-06-03
Latest Filing
Data Range
2020-01-02 — 2026-06-17