TTWO
Take Two Interactive Software IncCompany with tickers: TTWO
CIK
946581
CUSIP
874054109
Shares Outstanding
185,666,663
Website
https://www.take2games.com
Investor Relations
https://www.take2games.com/ir
13F Activity (30d)
43 filings
7 filers
Price
$239.28
Market Cap
$44.43B
EPS (Diluted)
$-1.62
52W High
$264.79
52W Low
$187.63
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 21, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Total net revenue table | Fiscal Year Ending March 31, 2027 | $7.9B – $8.1B | GAAP | — |
| Diluted net income per share table | Fiscal Year Ending March 31, 2027 | $0.55 – $0.75 | GAAP | — |
| EBITDA table | Fiscal Year Ending March 31, 2027 | $1.01B – $1.07B | Non-GAAP | — |
| Net Bookings table | Fiscal Year Ending March 31, 2027 | $8B – $8.2B | — | — |
| Total net revenue table | Three Months Ending June 30, 2026 | $1.45B – $1.5B | GAAP | — |
| Net (loss) income per share table | Three Months Ending June 30, 2026 | $-0.23 – $-0.15 | GAAP | — |
| EBITDA table | Three Months Ending June 30, 2026 | $155M – $179M | Non-GAAP | — |
| Net Bookings table | Three Months Ending June 30, 2026 | $1.32B – $1.37B | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TTWO | +12.8% | +1.1% | -4.9% | +6.8% | -6.5% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +11.6% | +0.4% | -13.1% | +8.0% | -16.1% |
Close
$239.28
Open
$239.14
Day Range
$233.23 — $242.15
52W High
$264.79
52W Low
$187.63
Avg Vol (30d)
2.6M
Short Interest
7.8M · 2.1d
Short Vol % (latest)
37%
Last Earnings
2026-05-21
Latest Filing
Data Range
2020-01-02 — 2026-06-18