HST
Host Hotels & Resorts, Inc.Company with tickers: HST
Market Cap
$17.05B
Shares Outstanding
684,879,281
CIK
1070750
CUSIP
44107P104
13F Activity (30d)
31 filings
7 filers
Website
Visit website
Price
$24.58
Market Cap
$17.05B
P/E Ratio
22.35
EPS (Diluted)
$1.10
52W High
$25.41
52W Low
$14.51
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Comparable hotel RevPAR growth | Full Year 2026 | 3% – 4.5% | — | — |
| Comparable hotel Total RevPAR growth | Full Year 2026 | 3.5% – 5% | — | — |
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HST | -1.3% | +7.2% | +38.5% | +7.0% | +40.1% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | +1.0% | +9.5% | +31.7% | +10.0% | +32.6% |
Close
$24.58
Open
$25.13
Day Range
$24.34 — $25.13
52W High
$25.41
52W Low
$14.51
Avg Vol (30d)
8.2M
Short Interest
33.5M · 3.6d
Short Vol % (latest)
45%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-24