Skip to main content
Equibles
HST logo

HST · Host Hotels & Resorts, Inc. · Off Exchange

Track HST — free

Use HST with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research HST.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$22.39 -0.05 (-0.22%) At close · Sep 30
Ex-dividend: $0.20 · Sep 30, 2026 Return incl. dividend (before tax) +0.67%
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$15.36B
Shares
685.12M
Volume · Sep 30 10.2M Avg daily vol (3M) 9.11M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 7,676,871 3,851,699 11,528,570 30.8%
2026-08-17 10,376,059 7,745,257 18,121,316 40.9%
2026-08-10 11,228,892 5,589,231 16,818,123 31.4%
2026-08-03 14,546,647 13,073,994 27,620,641 45.7%
2026-07-27 9,880,022 8,229,508 18,109,530 37.0%
2026-07-20 8,043,894 8,630,685 16,674,579 41.6%
2026-07-13 8,032,339 7,040,297 15,072,636 32.9%
2026-07-06 9,149,085 9,577,574 18,726,659 40.8%
2026-06-29 8,333,564 8,611,655 16,945,219 36.5%
2026-06-22 7,980,186 9,878,804 17,858,990 40.1%
2026-06-15 6,812,261 13,794,567 20,606,828 40.0%
2026-06-08 10,423,226 11,487,276 21,910,502 42.6%
2026-06-01 8,302,499 7,496,068 15,798,567 37.1%
2026-05-25 5,931,141 4,806,914 10,738,055 33.7%
2026-05-18 9,298,350 6,872,476 16,170,826 39.0%
2026-05-11 6,477,447 10,438,164 16,915,611 38.2%
2026-05-04 8,764,706 6,388,042 15,152,748 35.0%
2026-04-27 7,928,903 4,700,808 12,629,711 34.3%
2026-04-20 5,668,485 2,773,328 8,441,813 33.3%
2026-04-13 10,481,739 6,887,581 17,369,320 37.9%
2026-04-06 11,583,319 11,274,130 22,857,449 44.6%
2026-03-30 8,923,395 8,230,158 17,153,553 47.2%
2026-03-23 8,601,397 9,674,576 18,275,973 40.6%
2026-03-16 8,681,761 7,075,783 15,757,544 36.1%
2026-03-09 8,471,405 7,243,544 15,714,949 36.0%
2026-03-02 8,950,145 13,903,908 22,854,053 42.2%
2026-02-23 9,626,795 5,961,215 15,588,010 37.9%
2026-02-16 12,071,104 5,588,285 17,659,389 32.8%
2026-02-09 8,254,480 3,833,318 12,087,798 34.8%
2026-02-02 8,600,953 7,912,899 16,513,852 39.1%
2026-01-26 12,113,814 15,255,559 27,369,373 47.8%
2026-01-19 8,043,057 5,124,887 13,167,944 40.1%
2026-01-12 7,021,441 6,157,553 13,178,994 40.0%
2026-01-05 8,232,231 7,192,773 15,425,004 43.1%
2025-12-29 3,670,446 4,418,346 8,088,792 41.3%
2025-12-22 3,557,890 2,546,176 6,104,066 36.4%
2025-12-15 8,644,572 7,298,261 15,942,833 35.1%
2025-12-08 9,351,971 7,840,007 17,191,978 38.2%
2025-12-01 6,314,786 11,323,524 17,638,310 49.3%
2025-11-24 4,999,143 4,094,595 9,093,738 38.0%
2025-11-17 7,097,300 3,735,519 10,832,819 33.3%
2025-11-10 8,810,893 12,578,523 21,389,416 42.4%
2025-11-03 18,952,911 13,481,444 32,434,355 42.7%
2025-10-27 8,723,393 7,275,118 15,998,511 40.8%
2025-10-20 5,665,681 4,276,692 9,942,373 38.0%
2025-10-13 6,554,908 4,202,254 10,757,162 36.4%
2025-10-06 6,510,912 4,189,560 10,700,472 34.8%
Showing 1–47 of 47 weeks
Key facts CIK 1070750 CUSIP 44107P104 13F (30d) 12 filings 12 filers Visit website Investor relations