TSLA
Tesla, Inc.Company with tickers: TSLA
CIK
1318605
CUSIP
88160R101
Shares Outstanding
3,752,431,984
13F Activity (30d)
135 filings
57 filers
Price
$400.49
Market Cap
$1.50T
P/E Ratio
370.82
EPS (Diluted)
$1.08
52W High
$498.83
52W Low
$288.77
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TSLA | +0.3% | -4.0% | -17.5% | -8.1% | -11.0% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -0.9% | -4.8% | -25.7% | -6.8% | -20.5% |
Close
$400.49
Open
$398.10
Day Range
$384.70 — $402.52
52W High
$498.83
52W Low
$288.77
Avg Vol (30d)
45.6M
Short Interest
76.9M · 1.7d
Short Vol % (latest)
52%
Last Earnings
2026-04-02
Latest Filing
Data Range
2020-01-02 — 2026-06-18