TSLA Stock — Tesla, Inc.: Options Chain

Calls		Puts
0	—	419%	0.987	—	$0.01	-0.001	291.9%	6k	6.1k
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 419% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.73 Vega 0.01 Open interest 0 Model this call Put · $160 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $159.99 Implied vol 291.9% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.04 Vega 0.001 Open interest 6.1k Model this put
0	—	403.4%	0.987	—	$0.01	-0.001	280.3%	104	140
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 403.4% Delta 0.987 ≈99% ITM Gamma 0 Theta -0.726 Vega 0.011 Open interest 0 Model this call Put · $165 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $164.99 Implied vol 280.3% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.04 Vega 0.002 Open interest 140 Model this put
0	—	388.3%	0.986	—	$0.03	-0.007	351.4%	396	125
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 388.3% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.722 Vega 0.011 Open interest 0 Model this call Put · $170 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $169.97 Implied vol 351.4% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.379 Vega 0.005 Open interest 125 Model this put
0	—	373.6%	0.986	—	$0.01	-0.006	325.7%	10	7
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 373.6% Delta 0.986 ≈99% ITM Gamma 0 Theta -0.718 Vega 0.011 Open interest 0 Model this call Put · $175 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $174.99 Implied vol 325.7% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.307 Vega 0.005 Open interest 7 Model this put
0	—	359.3%	0.985	—	$0.02	-0.008	325.9%	10	0
Call · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 359.3% Delta 0.985 ≈99% ITM Gamma 0 Theta -0.714 Vega 0.011 Open interest 0 Model this call Put · $180 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $179.98 Implied vol 325.9% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.377 Vega 0.005 Open interest 0 Model this put
0	—	345.5%	0.985	—	$0.01	-0.001	240.3%	19	427
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 345.5% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.71 Vega 0.011 Open interest 0 Model this call Put · $185 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $184.99 Implied vol 240.3% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.046 Vega 0.002 Open interest 427 Model this put
0	—	332%	0.984	—	$0.02	-0.001	230.3%	81	83
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 332% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.705 Vega 0.011 Open interest 0 Model this call Put · $190 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $189.98 Implied vol 230.3% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.046 Vega 0.002 Open interest 83 Model this put
0	—	318.9%	0.984	—	$0.05	-0.005	262.2%	28	147
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 318.9% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.701 Vega 0.012 Open interest 0 Model this call Put · $195 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $194.95 Implied vol 262.2% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.209 Vega 0.005 Open interest 147 Model this put
2	1	306.2%	0.983	$123.45	$0.01	-0.001	211%	3k	84
Call · $200 In the money Snapshot session Aug 12, 2026 Last $123.45 Breakeven $323.45 Implied vol 306.2% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.697 Vega 0.012 Open interest 2 Model this call Put · $200 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $199.99 Implied vol 211% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.045 Vega 0.002 Open interest 84 Model this put
0	—	293.7%	0.982	—	$0.04	-0.001	201.7%	12	13
Call · $205 In the money Snapshot session Unknown Last — Breakeven — Implied vol 293.7% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.693 Vega 0.012 Open interest 0 Model this call Put · $205 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $204.96 Implied vol 201.7% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.045 Vega 0.002 Open interest 13 Model this put
0	—	283.7%	0.981	—	—	-0.002	195.3%	—	0
Call · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 283.7% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.71 Vega 0.012 Open interest 0 Model this call Put · $210 Snapshot session Unknown Last — Breakeven — Implied vol 195.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.053 Vega 0.002 Open interest 0 Model this put
0	—	271.8%	0.98	—	—	-0.002	186.5%	—	0
Call · $215 In the money Snapshot session Unknown Last — Breakeven — Implied vol 271.8% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.706 Vega 0.012 Open interest 0 Model this call Put · $215 Snapshot session Unknown Last — Breakeven — Implied vol 186.5% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.052 Vega 0.002 Open interest 0 Model this put
0	—	260.3%	0.98	—	$0.09	-0.002	177.8%	228	47
Call · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 260.3% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.702 Vega 0.012 Open interest 0 Model this call Put · $220 Snapshot session Aug 5, 2026 Last $0.09 Breakeven $219.91 Implied vol 177.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.052 Vega 0.002 Open interest 47 Model this put
0	—	249%	0.979	—	$0.05	-0.002	169.4%	13	23
Call · $225 In the money Snapshot session Unknown Last — Breakeven — Implied vol 249% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.697 Vega 0.012 Open interest 0 Model this call Put · $225 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $224.95 Implied vol 169.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.052 Vega 0.002 Open interest 23 Model this put
0	—	237.9%	0.978	—	$0.01	-0.002	161.1%	20	28
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 237.9% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.693 Vega 0.013 Open interest 0 Model this call Put · $230 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $229.99 Implied vol 161.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.002 Open interest 28 Model this put
1	6	227.1%	0.977	$89.74	$0.10	-0.002	153%	22	29
Call · $235 In the money Snapshot session Aug 12, 2026 Last $89.74 Breakeven $324.74 Implied vol 227.1% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.688 Vega 0.013 Open interest 1 Model this call Put · $235 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $234.90 Implied vol 153% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.002 Open interest 29 Model this put
2	545	212.7%	0.977	$102.45	$0.05	-0.004	156.1%	3	9
Call · $240 In the money Snapshot session Aug 14, 2026 Last $102.45 Breakeven $342.45 Implied vol 212.7% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.639 Vega 0.013 Open interest 2 Model this call Put · $240 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $239.95 Implied vol 156.1% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.087 Vega 0.006 Open interest 9 Model this put
2	6	205.4%	0.975	$82.78	$0.04	-0.004	147.4%	1	21
Call · $245 In the money Snapshot session Aug 12, 2026 Last $82.78 Breakeven $327.78 Implied vol 205.4% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.675 Vega 0.026 Open interest 2 Model this call Put · $245 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $244.96 Implied vol 147.4% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.086 Vega 0.006 Open interest 21 Model this put
2	10	197%	0.971	$91.23	$0.01	-0.004	139%	201	219
Call · $250 In the money Snapshot session Aug 14, 2026 Last $91.23 Breakeven $341.23 Implied vol 197% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -0.712 Vega 0.026 Open interest 2 Model this call Put · $250 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $249.99 Implied vol 139% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.085 Vega 0.006 Open interest 219 Model this put
0	—	183.1%	0.972	—	$0.05	-0.004	130.7%	5	545
Call · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol 183.1% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.651 Vega 0.027 Open interest 0 Model this call Put · $255 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $254.95 Implied vol 130.7% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.084 Vega 0.006 Open interest 545 Model this put
2	56	174.1%	0.969	$87.21	$0.05	-0.003	119.8%	1	205
Call · $260 In the money Snapshot session Aug 14, 2026 Last $87.21 Breakeven $347.21 Implied vol 174.1% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.672 Vega 0.027 Open interest 2 Model this call Put · $260 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $259.95 Implied vol 119.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.065 Vega 0.002 Open interest 205 Model this put
1	2	161.6%	0.969	$68.22	$0.03	-0.003	107.9%	13	273
Call · $265 In the money Snapshot session Aug 13, 2026 Last $68.22 Breakeven $333.22 Implied vol 161.6% Delta 0.969 ≈97% ITM Gamma 0.001 Theta -0.627 Vega 0.027 Open interest 1 Model this call Put · $265 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $264.97 Implied vol 107.9% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.05 Vega 0.002 Open interest 273 Model this put
14	4	150.3%	0.968	$69.46	$0.02	-0.003	98.5%	123	89
Call · $270 In the money Snapshot session Aug 14, 2026 Last $69.46 Breakeven $339.46 Implied vol 150.3% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.598 Vega 0.027 Open interest 14 Model this call Put · $270 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $269.98 Implied vol 98.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.042 Vega 0.002 Open interest 89 Model this put
28	206	150.6%	0.961	$51.54	$0.06	-0.003	97.4%	70	12
Call · $272.5 In the money Snapshot session Aug 5, 2026 Last $51.54 Breakeven $324.04 Implied vol 150.6% Delta 0.961 ≈96% ITM Gamma 0.002 Theta -0.691 Vega 0.028 Open interest 28 Model this call Put · $272.5 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $272.44 Implied vol 97.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.049 Vega 0.002 Open interest 12 Model this put
12	34	141%	0.965	$67.73	$0.01	-0.003	94%	3	532
Call · $275 In the money Snapshot session Aug 14, 2026 Last $67.73 Breakeven $342.73 Implied vol 141% Delta 0.965 ≈96% ITM Gamma 0.002 Theta -0.603 Vega 0.028 Open interest 12 Model this call Put · $275 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $274.99 Implied vol 94% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.049 Vega 0.002 Open interest 532 Model this put
28	12	148.5%	0.951	$64.90	$0.05	-0.003	90.6%	1	28
Call · $277.5 In the money Snapshot session Aug 14, 2026 Last $64.90 Breakeven $342.40 Implied vol 148.5% Delta 0.951 ≈95% ITM Gamma 0.002 Theta -0.826 Vega 0.028 Open interest 28 Model this call Put · $277.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $277.45 Implied vol 90.6% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.049 Vega 0.002 Open interest 28 Model this put
48	78	131.9%	0.961	$57.75	$0.01	-0.003	82.6%	1.5k	348
Call · $280 In the money Snapshot session Aug 14, 2026 Last $57.75 Breakeven $337.75 Implied vol 131.9% Delta 0.961 ≈96% ITM Gamma 0.002 Theta -0.607 Vega 0.028 Open interest 48 Model this call Put · $280 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $279.99 Implied vol 82.6% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.034 Vega 0.002 Open interest 348 Model this put
0	52	129.6%	0.957	$54.90	$0.02	-0.004	84.5%	48	46
Call · $282.5 In the money Snapshot session Aug 14, 2026 Last $54.90 Breakeven $337.40 Implied vol 129.6% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -0.65 Vega 0.028 Open interest 0 Model this call Put · $282.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $282.48 Implied vol 84.5% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.054 Vega 0.006 Open interest 46 Model this put
60	122	136.2%	0.943	$51.12	$0.03	-0.002	73.7%	521	3.4k
Call · $285 In the money Snapshot session Aug 14, 2026 Last $51.12 Breakeven $336.12 Implied vol 136.2% Delta 0.943 ≈94% ITM Gamma 0.003 Theta -0.857 Vega 0.028 Open interest 60 Model this call Put · $285 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $284.97 Implied vol 73.7% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.026 Vega 0.002 Open interest 3.4k Model this put
18	22	116.2%	0.958	$50.57	$0.04	-0.004	76.4%	1	13
Call · $287.5 In the money Snapshot session Aug 14, 2026 Last $50.57 Breakeven $338.07 Implied vol 116.2% Delta 0.958 ≈96% ITM Gamma 0.003 Theta -0.573 Vega 0.028 Open interest 18 Model this call Put · $287.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $287.46 Implied vol 76.4% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.047 Vega 0.006 Open interest 13 Model this put
18	254	118.4%	0.948	$51.73	$0.02	-0.024	96.8%	495	208
Call · $290 In the money Snapshot session Aug 14, 2026 Last $51.73 Breakeven $341.73 Implied vol 118.4% Delta 0.948 ≈95% ITM Gamma 0.003 Theta -0.698 Vega 0.028 Open interest 18 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $289.98 Implied vol 96.8% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.29 Vega 0.014 Open interest 208 Model this put
16	132	107.5%	0.954	$44.91	$0.03	-0.004	69.2%	26	20
Call · $292.5 In the money Snapshot session Aug 14, 2026 Last $44.91 Breakeven $337.41 Implied vol 107.5% Delta 0.954 ≈95% ITM Gamma 0.003 Theta -0.577 Vega 0.029 Open interest 16 Model this call Put · $292.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $292.47 Implied vol 69.2% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.046 Vega 0.006 Open interest 20 Model this put
38	27	102.8%	0.952	$43.05	$0.03	-0.003	63.1%	312	141
Call · $295 In the money Snapshot session Aug 14, 2026 Last $43.05 Breakeven $338.05 Implied vol 102.8% Delta 0.952 ≈95% ITM Gamma 0.003 Theta -0.571 Vega 0.029 Open interest 38 Model this call Put · $295 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $294.97 Implied vol 63.1% Delta -0.003 ≈0% ITM Gamma 0.001 Theta -0.033 Vega 0.002 Open interest 141 Model this put
0	106	94.6%	0.955	$41.46	$0.05	-0.004	61.3%	492	146
Call · $297.5 In the money Snapshot session Aug 14, 2026 Last $41.46 Breakeven $338.96 Implied vol 94.6% Delta 0.955 ≈96% ITM Gamma 0.003 Theta -0.499 Vega 0.029 Open interest 0 Model this call Put · $297.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $297.45 Implied vol 61.3% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.039 Vega 0.006 Open interest 146 Model this put
28	228	96.9%	0.942	$40.18	$0.04	-0.005	58.7%	771	1.3k
Call · $300 In the money Snapshot session Aug 14, 2026 Last $40.18 Breakeven $340.18 Implied vol 96.9% Delta 0.942 ≈94% ITM Gamma 0.004 Theta -0.624 Vega 0.029 Open interest 28 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $299.96 Implied vol 58.7% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.045 Vega 0.006 Open interest 1.3k Model this put
5	205	100.3%	0.922	$42.20	$0.05	-0.007	57.6%	119	102
Call · $302.5 In the money Snapshot session Aug 14, 2026 Last $42.20 Breakeven $344.70 Implied vol 100.3% Delta 0.922 ≈92% ITM Gamma 0.005 Theta -0.8 Vega 0.05 Open interest 5 Model this call Put · $302.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $302.45 Implied vol 57.6% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.062 Vega 0.006 Open interest 102 Model this put
11	275	80.8%	0.948	$34.55	$0.03	-0.006	52.6%	101	1.1k
Call · $305 In the money Snapshot session Aug 14, 2026 Last $34.55 Breakeven $339.55 Implied vol 80.8% Delta 0.948 ≈95% ITM Gamma 0.004 Theta -0.481 Vega 0.029 Open interest 11 Model this call Put · $305 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $304.97 Implied vol 52.6% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.049 Vega 0.006 Open interest 1.1k Model this put
17	442	66.8%	0.966	$31.75	$0.06	-0.009	51.6%	255	221
Call · $307.5 In the money Snapshot session Aug 14, 2026 Last $31.75 Breakeven $339.25 Implied vol 66.8% Delta 0.966 ≈97% ITM Gamma 0.004 Theta -0.294 Vega 0.029 Open interest 17 Model this call Put · $307.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $307.44 Implied vol 51.6% Delta -0.009 ≈1% ITM Gamma 0.002 Theta -0.067 Vega 0.006 Open interest 221 Model this put
92	214	75%	0.936	$30.82	$0.04	-0.008	46.6%	581	402
Call · $310 In the money Snapshot session Aug 14, 2026 Last $30.82 Breakeven $340.82 Implied vol 75% Delta 0.936 ≈94% ITM Gamma 0.006 Theta -0.532 Vega 0.051 Open interest 92 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $309.96 Implied vol 46.6% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.054 Vega 0.006 Open interest 402 Model this put
95	56	66.5%	0.941	$29.15	$0.05	-0.01	44.1%	229	956
Call · $312.5 In the money Snapshot session Aug 14, 2026 Last $29.15 Breakeven $341.65 Implied vol 66.5% Delta 0.941 ≈94% ITM Gamma 0.006 Theta -0.446 Vega 0.029 Open interest 95 Model this call Put · $312.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $312.45 Implied vol 44.1% Delta -0.01 ≈1% ITM Gamma 0.002 Theta -0.059 Vega 0.006 Open interest 956 Model this put
166	206	71.5%	0.906	$27.05	$0.05	-0.011	41.6%	881	564
Call · $315 In the money Snapshot session Aug 14, 2026 Last $27.05 Breakeven $342.05 Implied vol 71.5% Delta 0.906 ≈91% ITM Gamma 0.008 Theta -0.663 Vega 0.051 Open interest 166 Model this call Put · $315 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $314.95 Implied vol 41.6% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.065 Vega 0.006 Open interest 564 Model this put
228	9	47.6%	0.962	$23.94	$0.06	-0.014	38.6%	989	502
Call · $317.5 In the money Snapshot session Aug 14, 2026 Last $23.94 Breakeven $341.44 Implied vol 47.6% Delta 0.962 ≈96% ITM Gamma 0.006 Theta -0.237 Vega 0.03 Open interest 228 Model this call Put · $317.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $317.44 Implied vol 38.6% Delta -0.014 ≈1% ITM Gamma 0.003 Theta -0.072 Vega 0.015 Open interest 502 Model this put
1.2k	189	43.3%	0.959	$22.42	$0.07	-0.017	35.5%	3.8k	1.8k
Call · $320 In the money Snapshot session Aug 14, 2026 Last $22.42 Breakeven $342.42 Implied vol 43.3% Delta 0.959 ≈96% ITM Gamma 0.007 Theta -0.231 Vega 0.03 Open interest 1.2k Model this call Put · $320 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $319.93 Implied vol 35.5% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.079 Vega 0.015 Open interest 1.8k Model this put
198	240	54.8%	0.889	$19.62	$0.08	-0.023	33.2%	1.2k	467
Call · $322.5 In the money Snapshot session Aug 14, 2026 Last $19.62 Breakeven $342.12 Implied vol 54.8% Delta 0.889 ≈89% ITM Gamma 0.012 Theta -0.581 Vega 0.052 Open interest 198 Model this call Put · $322.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $322.42 Implied vol 33.2% Delta -0.023 ≈2% ITM Gamma 0.005 Theta -0.095 Vega 0.015 Open interest 467 Model this put
2k	458	44%	0.904	$17.20	$0.13	-0.032	31.2%	5k	1.3k
Call · $325 In the money Snapshot session Aug 14, 2026 Last $17.20 Breakeven $342.20 Implied vol 44% Delta 0.904 ≈90% ITM Gamma 0.013 Theta -0.426 Vega 0.052 Open interest 2k Model this call Put · $325 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $324.87 Implied vol 31.2% Delta -0.032 ≈3% ITM Gamma 0.008 Theta -0.117 Vega 0.03 Open interest 1.3k Model this put
7.6k	930	42.5%	0.877	$15.00	$0.17	-0.048	29%	6.7k	1.2k
Call · $327.5 In the money Snapshot session Aug 14, 2026 Last $15.00 Breakeven $342.50 Implied vol 42.5% Delta 0.877 ≈88% ITM Gamma 0.016 Theta -0.492 Vega 0.052 Open interest 7.6k Model this call Put · $327.5 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $327.33 Implied vol 29% Delta -0.048 ≈5% ITM Gamma 0.011 Theta -0.15 Vega 0.03 Open interest 1.2k Model this put
967	4.5k	37.5%	0.858	$12.57	$0.29	-0.072	27.5%	11.7k	1.3k
Call · $330 In the money Snapshot session Aug 14, 2026 Last $12.57 Breakeven $342.57 Implied vol 37.5% Delta 0.858 ≈86% ITM Gamma 0.02 Theta -0.477 Vega 0.078 Open interest 967 Model this call Put · $330 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $329.71 Implied vol 27.5% Delta -0.072 ≈7% ITM Gamma 0.017 Theta -0.199 Vega 0.052 Open interest 1.3k Model this put
2.1k	2.9k	35.2%	0.813	$10.20	$0.46	-0.117	26.3%	8.1k	710
Call · $332.5 In the money Snapshot session Aug 14, 2026 Last $10.20 Breakeven $342.70 Implied vol 35.2% Delta 0.813 ≈81% ITM Gamma 0.025 Theta -0.528 Vega 0.079 Open interest 2.1k Model this call Put · $332.5 Snapshot session Aug 14, 2026 Last $0.46 Breakeven $332.04 Implied vol 26.3% Delta -0.117 ≈12% ITM Gamma 0.025 Theta -0.271 Vega 0.052 Open interest 710 Model this put
1.9k	9.3k	32.3%	0.762	$8.20	$0.78	-0.184	25.1%	25.6k	770
Call · $335 In the money Snapshot session Aug 14, 2026 Last $8.20 Breakeven $343.20 Implied vol 32.3% Delta 0.762 ≈76% ITM Gamma 0.032 Theta -0.558 Vega 0.103 Open interest 1.9k Model this call Put · $335 Snapshot session Aug 14, 2026 Last $0.78 Breakeven $334.22 Implied vol 25.1% Delta -0.184 ≈18% ITM Gamma 0.035 Theta -0.348 Vega 0.079 Open interest 770 Model this put
816	16.9k	30.2%	0.683	$6.20	$1.33	-0.281	24.4%	18.1k	561
Call · $337.5 In the money Snapshot session Aug 14, 2026 Last $6.20 Breakeven $343.70 Implied vol 30.2% Delta 0.683 ≈68% ITM Gamma 0.039 Theta -0.597 Vega 0.104 Open interest 816 Model this call Put · $337.5 Snapshot session Aug 14, 2026 Last $1.33 Breakeven $336.17 Implied vol 24.4% Delta -0.281 ≈28% ITM Gamma 0.046 Theta -0.427 Vega 0.104 Open interest 561 Model this put
4.9k	61.5k	29.3%	0.582	$4.45	$2.15	-0.403	24%	34k	317
Call · $340 In the money Snapshot session Aug 14, 2026 Last $4.45 Breakeven $344.45 Implied vol 29.3% Delta 0.582 ≈58% ITM Gamma 0.044 Theta -0.625 Vega 0.12 Open interest 4.9k Model this call Put · $340 Snapshot session Aug 14, 2026 Last $2.15 Breakeven $337.85 Implied vol 24% Delta -0.403 ≈40% ITM Gamma 0.054 Theta -0.48 Vega 0.12 Open interest 317 Model this put
Underlying $342.35
1.4k	33.8k	28.9%	0.47	$3.20	$3.30	-0.54	23.4%	16k	48
Call · $342.5 Snapshot session Aug 14, 2026 Last $3.20 Breakeven $345.70 Implied vol 28.9% Delta 0.47 ≈47% ITM Gamma 0.046 Theta -0.627 Vega 0.121 Open interest 1.4k Model this call Put · $342.5 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $339.20 Implied vol 23.4% Delta -0.54 ≈54% ITM Gamma 0.057 Theta -0.478 Vega 0.121 Open interest 48 Model this put
2.5k	34.6k	29.3%	0.36	$2.15	$4.77	-0.677	23.1%	19.7k	132
Call · $345 Snapshot session Aug 14, 2026 Last $2.15 Breakeven $347.15 Implied vol 29.3% Delta 0.36 ≈36% ITM Gamma 0.043 Theta -0.602 Vega 0.106 Open interest 2.5k Model this call Put · $345 In the money Snapshot session Aug 14, 2026 Last $4.77 Breakeven $340.23 Implied vol 23.1% Delta -0.677 ≈68% ITM Gamma 0.052 Theta -0.422 Vega 0.106 Open interest 132 Model this put
1.7k	24.3k	29.4%	0.264	$1.42	$6.65	-0.799	22.5%	8.7k	45
Call · $347.5 Snapshot session Aug 14, 2026 Last $1.42 Breakeven $348.92 Implied vol 29.4% Delta 0.264 ≈26% ITM Gamma 0.037 Theta -0.521 Vega 0.107 Open interest 1.7k Model this call Put · $347.5 In the money Snapshot session Aug 14, 2026 Last $6.65 Breakeven $340.85 Implied vol 22.5% Delta -0.799 ≈80% ITM Gamma 0.042 Theta -0.314 Vega 0.082 Open interest 45 Model this put
4.6k	87.9k	30.2%	0.19	$0.95	$8.89	-0.896	21.7%	9.7k	35
Call · $350 Snapshot session Aug 14, 2026 Last $0.95 Breakeven $350.95 Implied vol 30.2% Delta 0.19 ≈19% ITM Gamma 0.03 Theta -0.441 Vega 0.082 Open interest 4.6k Model this call Put · $350 In the money Snapshot session Aug 14, 2026 Last $8.89 Breakeven $341.11 Implied vol 21.7% Delta -0.896 ≈90% ITM Gamma 0.029 Theta -0.188 Vega 0.054 Open interest 35 Model this put
279	13.7k	31.4%	0.133	$0.65	$10.70	—	—	2k	15
Call · $352.5 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $353.15 Implied vol 31.4% Delta 0.133 ≈13% ITM Gamma 0.023 Theta -0.366 Vega 0.055 Open interest 279 Model this call Put · $352.5 In the money Snapshot session Aug 14, 2026 Last $10.70 Breakeven $341.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
852	15.6k	32.3%	0.094	$0.43	$12.95	—	—	7.7k	34
Call · $355 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $355.43 Implied vol 32.3% Delta 0.094 ≈9% ITM Gamma 0.017 Theta -0.289 Vega 0.055 Open interest 852 Model this call Put · $355 In the money Snapshot session Aug 14, 2026 Last $12.95 Breakeven $342.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this put
397	5.1k	33.9%	0.067	$0.31	$18.20	—	—	181	7
Call · $357.5 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $357.81 Implied vol 33.9% Delta 0.067 ≈7% ITM Gamma 0.013 Theta -0.235 Vega 0.032 Open interest 397 Model this call Put · $357.5 In the money Snapshot session Aug 14, 2026 Last $18.20 Breakeven $339.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
6.9k	19.7k	35%	0.048	$0.21	$17.77	—	—	407	36
Call · $360 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $360.21 Implied vol 35% Delta 0.048 ≈5% ITM Gamma 0.009 Theta -0.186 Vega 0.032 Open interest 6.9k Model this call Put · $360 In the money Snapshot session Aug 14, 2026 Last $17.77 Breakeven $342.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this put
2.1k	3.8k	37.3%	0.036	$0.17	$17.91	—	—	4	1
Call · $362.5 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $362.67 Implied vol 37.3% Delta 0.036 ≈4% ITM Gamma 0.007 Theta -0.159 Vega 0.032 Open interest 2.1k Model this call Put · $362.5 In the money Snapshot session Aug 14, 2026 Last $17.91 Breakeven $344.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
427	5.9k	39.4%	0.029	$0.14	$23.35	—	—	64	10
Call · $365 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $365.14 Implied vol 39.4% Delta 0.029 ≈3% ITM Gamma 0.006 Theta -0.14 Vega 0.016 Open interest 427 Model this call Put · $365 In the money Snapshot session Aug 14, 2026 Last $23.35 Breakeven $341.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
105	1k	41%	0.023	$0.11	—	-0.929	56.4%	—	0
Call · $367.5 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $367.61 Implied vol 41% Delta 0.023 ≈2% ITM Gamma 0.004 Theta -0.119 Vega 0.016 Open interest 105 Model this call Put · $367.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.4% Delta -0.929 ≈93% ITM Gamma 0.008 Theta -0.388 Vega 0.052 Open interest 0 Model this put
793	4.1k	43.3%	0.019	$0.09	$28.33	—	—	4	8
Call · $370 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $370.09 Implied vol 43.3% Delta 0.019 ≈2% ITM Gamma 0.004 Theta -0.108 Vega 0.016 Open interest 793 Model this call Put · $370 In the money Snapshot session Aug 14, 2026 Last $28.33 Breakeven $341.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
217	701	45.8%	0.017	$0.09	$24.00	—	—	1	0
Call · $372.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $372.59 Implied vol 45.8% Delta 0.017 ≈2% ITM Gamma 0.003 Theta -0.101 Vega 0.016 Open interest 217 Model this call Put · $372.5 In the money Snapshot session Aug 14, 2026 Last $24.00 Breakeven $348.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4.6k	4.2k	48.4%	0.014	$0.07	$41.04	—	—	8	9
Call · $375 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $375.07 Implied vol 48.4% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.094 Vega 0.016 Open interest 4.6k Model this call Put · $375 In the money Snapshot session Aug 13, 2026 Last $41.04 Breakeven $333.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
175	322	50.4%	0.012	$0.06	$60.45	—	—	1	0
Call · $377.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $377.56 Implied vol 50.4% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.085 Vega 0.007 Open interest 175 Model this call Put · $377.5 In the money Snapshot session Aug 6, 2026 Last $60.45 Breakeven $317.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
377	1.6k	53.2%	0.012	$0.07	$47.26	—	—	1	0
Call · $380 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $380.07 Implied vol 53.2% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.086 Vega 0.007 Open interest 377 Model this call Put · $380 In the money Snapshot session Aug 13, 2026 Last $47.26 Breakeven $332.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
195	185	54.4%	0.01	$0.05	$50.48	—	—	10	3
Call · $382.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $382.55 Implied vol 54.4% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.074 Vega 0.007 Open interest 195 Model this call Put · $382.5 In the money Snapshot session Aug 11, 2026 Last $50.48 Breakeven $332.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
216	384	57.1%	0.009	$0.05	$39.02	—	—	6	0
Call · $385 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $385.05 Implied vol 57.1% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.075 Vega 0.007 Open interest 216 Model this call Put · $385 In the money Snapshot session Aug 14, 2026 Last $39.02 Breakeven $345.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
37	190	59.1%	0.008	$0.05	—	—	—	—	0
Call · $387.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $387.55 Implied vol 59.1% Delta 0.008 ≈1% ITM Gamma 0.001 Theta -0.069 Vega 0.007 Open interest 37 Model this call Put · $387.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
341	717	61%	0.007	$0.05	—	—	—	—	0
Call · $390 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $390.05 Implied vol 61% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.064 Vega 0.007 Open interest 341 Model this call Put · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
41	35	63.7%	0.007	$0.05	—	—	—	—	0
Call · $392.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $392.55 Implied vol 63.7% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.065 Vega 0.007 Open interest 41 Model this call Put · $392.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
99	133	65.6%	0.006	$0.04	$57.63	—	—	24	0
Call · $395 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $395.04 Implied vol 65.6% Delta 0.006 ≈1% ITM Gamma 0.001 Theta -0.059 Vega 0.007 Open interest 99 Model this call Put · $395 In the money Snapshot session Aug 14, 2026 Last $57.63 Breakeven $337.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
90	229	72.3%	0.009	$0.04	$57.04	—	—	1	0
Call · $397.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $397.54 Implied vol 72.3% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.095 Vega 0.007 Open interest 90 Model this call Put · $397.5 In the money Snapshot session Aug 13, 2026 Last $57.04 Breakeven $340.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
636	3.2k	70.1%	0.005	$0.04	—	—	—	—	0
Call · $400 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $400.04 Implied vol 70.1% Delta 0.005 ≈1% ITM Gamma 0.001 Theta -0.055 Vega 0.007 Open interest 636 Model this call Put · $400 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
120	201	74%	0.004	$0.02	—	—	—	—	0
Call · $405 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $405.02 Implied vol 74% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.049 Vega 0.003 Open interest 120 Model this call Put · $405 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
534	324	76.6%	0.003	$0.02	—	—	—	—	0
Call · $410 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $410.02 Implied vol 76.6% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.042 Vega 0.003 Open interest 534 Model this call Put · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	240	82.8%	0.004	$0.03	$75.47	—	—	2	0
Call · $415 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $415.03 Implied vol 82.8% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.05 Vega 0.003 Open interest 34 Model this call Put · $415 In the money Snapshot session Aug 14, 2026 Last $75.47 Breakeven $339.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
140	1.6k	87.2%	0.004	$0.02	—	—	—	—	0
Call · $420 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $420.02 Implied vol 87.2% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.05 Vega 0.003 Open interest 140 Model this call Put · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	217	91.5%	0.003	$0.03	$85.15	—	—	53	14
Call · $425 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $425.03 Implied vol 91.5% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.05 Vega 0.003 Open interest 33 Model this call Put · $425 In the money Snapshot session Aug 14, 2026 Last $85.15 Breakeven $339.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
100	2.1k	93.9%	0.003	$0.04	—	—	—	—	0
Call · $430 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $430.04 Implied vol 93.9% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.043 Vega 0.003 Open interest 100 Model this call Put · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
59	2k	96.3%	0.002	$0.03	—	—	—	—	0
Call · $435 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $435.03 Implied vol 96.3% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.035 Vega 0.003 Open interest 59 Model this call Put · $435 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
367	1	104.1%	0.003	$0.05	—	—	—	—	0
Call · $440 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $440.05 Implied vol 104.1% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.003 Open interest 367 Model this call Put · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
106	47	106.4%	0.003	$0.01	—	—	—	—	0
Call · $445 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $445.01 Implied vol 106.4% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.044 Vega 0.003 Open interest 106 Model this call Put · $445 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	5	112.3%	0.003	$0.01	—	—	—	—	0
Call · $450 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $450.01 Implied vol 112.3% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.003 Open interest 57 Model this call Put · $450 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	229	135.4%	0.009	$0.03	$113.76	—	—	164	0
Call · $455 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $455.03 Implied vol 135.4% Delta 0.009 ≈1% ITM Gamma 0.001 Theta -0.179 Vega 0.008 Open interest 8 Model this call Put · $455 In the money Snapshot session Aug 14, 2026 Last $113.76 Breakeven $341.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	2	118.5%	0.002	$0.01	—	—	—	—	0
Call · $460 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $460.01 Implied vol 118.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.044 Vega 0.003 Open interest 7 Model this call Put · $460 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
34	63	120.7%	0.002	$0.02	—	—	—	—	0
Call · $465 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $465.02 Implied vol 120.7% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.037 Vega 0.003 Open interest 34 Model this call Put · $465 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
166	35	128.1%	0.003	$0.03	—	—	—	—	0
Call · $470 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $470.03 Implied vol 128.1% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.053 Vega 0.003 Open interest 166 Model this call Put · $470 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	23	131.9%	0.002	$0.02	—	—	—	—	0
Call · $475 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $475.02 Implied vol 131.9% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.053 Vega 0.003 Open interest 49 Model this call Put · $475 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
161	3	135.8%	0.002	$0.01	—	—	—	—	0
Call · $480 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $480.01 Implied vol 135.8% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.053 Vega 0.003 Open interest 161 Model this call Put · $480 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	1	139.5%	0.002	$0.01	—	—	—	—	0
Call · $485 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $485.01 Implied vol 139.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.053 Vega 0.003 Open interest 35 Model this call Put · $485 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	3	136.6%	0.001	$0.02	—	—	—	—	0
Call · $490 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $490.02 Implied vol 136.6% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.03 Vega 0.001 Open interest 20 Model this call Put · $490 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	175.9%	0.01	$0.01	—	—	—	—	0
Call · $495 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $495.01 Implied vol 175.9% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.247 Vega 0.008 Open interest 10 Model this call Put · $495 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
293	7	154%	0.003	$0.01	—	—	—	—	0
Call · $500 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $500.01 Implied vol 154% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.069 Vega 0.003 Open interest 293 Model this call Put · $500 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
72	1	174.7%	0.006	$0.10	—	—	—	—	0
Call · $505 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $505.10 Implied vol 174.7% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.16 Vega 0.008 Open interest 72 Model this call Put · $505 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	41	200.2%	0.014	$0.01	—	—	—	—	0
Call · $510 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $510.01 Implied vol 200.2% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.368 Vega 0.008 Open interest 51 Model this call Put · $510 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	14	198%	0.011	$0.01	—	—	—	—	0
Call · $515 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $515.01 Implied vol 198% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.31 Vega 0.008 Open interest 21 Model this call Put · $515 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
102	99	195.8%	0.009	$0.04	—	—	—	—	0
Call · $520 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $520.04 Implied vol 195.8% Delta 0.009 ≈1% ITM Gamma 0 Theta -0.252 Vega 0.008 Open interest 102 Model this call Put · $520 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
41	31	193.6%	0.007	$0.01	—	—	—	—	0
Call · $525 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $525.01 Implied vol 193.6% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.194 Vega 0.008 Open interest 41 Model this call Put · $525 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
43	1	225.5%	0.016	$0.10	—	—	—	—	0
Call · $530 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $530.10 Implied vol 225.5% Delta 0.016 ≈2% ITM Gamma 0.001 Theta -0.471 Vega 0.019 Open interest 43 Model this call Put · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
32	13	229.5%	0.015	$0.06	—	—	—	—	0
Call · $535 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $535.06 Implied vol 229.5% Delta 0.015 ≈2% ITM Gamma 0.001 Theta -0.474 Vega 0.008 Open interest 32 Model this call Put · $535 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	19	178.6%	0.002	$0.17	—	—	—	—	0
Call · $540 Snapshot session Aug 10, 2026 Last $0.17 Breakeven $540.17 Implied vol 178.6% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.056 Vega 0.003 Open interest 36 Model this call Put · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	2	208.8%	0.006	$0.01	—	—	—	—	0
Call · $545 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $545.01 Implied vol 208.8% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.199 Vega 0.008 Open interest 24 Model this call Put · $545 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
139	1	185.3%	0.002	$0.03	—	—	—	—	0
Call · $550 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $550.03 Implied vol 185.3% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.057 Vega 0.003 Open interest 139 Model this call Put · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
153	2	228%	0.01	$0.02	—	—	—	—	0
Call · $555 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $555.02 Implied vol 228% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.319 Vega 0.008 Open interest 153 Model this call Put · $555 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
168	62	219.8%	0.006	$0.02	—	—	—	—	0
Call · $560 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $560.02 Implied vol 219.8% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.202 Vega 0.009 Open interest 168 Model this call Put · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
120	67	229.3%	0.008	$0.02	—	—	—	—	0
Call · $565 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $565.02 Implied vol 229.3% Delta 0.008 ≈1% ITM Gamma 0 Theta -0.262 Vega 0.009 Open interest 120 Model this call Put · $565 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
36	25	227%	0.006	$0.03	—	—	—	—	0
Call · $570 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $570.03 Implied vol 227% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.204 Vega 0.009 Open interest 36 Model this call Put · $570 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	2	201.5%	0.002	$0.14	—	—	—	—	0
Call · $575 Snapshot session Aug 10, 2026 Last $0.14 Breakeven $575.14 Implied vol 201.5% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.058 Vega 0.003 Open interest 7 Model this call Put · $575 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	10	234.1%	0.006	$0.02	—	—	—	—	0
Call · $580 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $580.02 Implied vol 234.1% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.206 Vega 0.009 Open interest 13 Model this call Put · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	237.6%	0.006	$0.05	—	—	—	—	0
Call · $585 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $585.05 Implied vol 237.6% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.207 Vega 0.009 Open interest 5 Model this call Put · $585 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	12	210.8%	0.002	$0.01	—	—	—	—	0
Call · $590 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $590.01 Implied vol 210.8% Delta 0.002 ≈0% ITM Gamma 0 Theta -0.059 Vega 0.003 Open interest 5 Model this call Put · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	10	263.2%	0.01	$0.01	—	—	—	—	0
Call · $600 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $600.01 Implied vol 263.2% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.37 Vega 0.009 Open interest 5 Model this call Put · $600 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	252.4%	0.005	$0.01	—	—	—	—	0
Call · $610 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $610.01 Implied vol 252.4% Delta 0.005 ≈1% ITM Gamma 0 Theta -0.204 Vega 0.003 Open interest 4 Model this call Put · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	223%	0.001	$0.01	—	—	—	—	0
Call · $620 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $620.01 Implied vol 223% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.001 Open interest 4 Model this call Put · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	3	228.1%	0.001	$0.01	—	—	—	—	0
Call · $630 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $630.01 Implied vol 228.1% Delta 0.001 ≈0% ITM Gamma 0 Theta -0.051 Vega 0.001 Open interest 14 Model this call Put · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $160 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 419%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.73
Vega: 0.01
Open interest: 0

Model this call

Put · $160

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $159.99
Implied vol: 291.9%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.04
Vega: 0.001
Open interest: 6.1k

Model this put

Call · $165 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 403.4%
Delta: 0.987 ≈99% ITM
Gamma: 0
Theta: -0.726
Vega: 0.011
Open interest: 0

Model this call

Put · $165

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $164.99
Implied vol: 280.3%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.04
Vega: 0.002
Open interest: 140

Model this put

Call · $170 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 388.3%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -0.722
Vega: 0.011
Open interest: 0

Model this call

Put · $170

Snapshot session: Aug 5, 2026
Last: $0.03
Breakeven: $169.97
Implied vol: 351.4%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.379
Vega: 0.005
Open interest: 125

Model this put

Call · $175 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 373.6%
Delta: 0.986 ≈99% ITM
Gamma: 0
Theta: -0.718
Vega: 0.011
Open interest: 0

Model this call

Put · $175

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $174.99
Implied vol: 325.7%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.307
Vega: 0.005
Open interest: 7

Model this put

Call · $180 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 359.3%
Delta: 0.985 ≈99% ITM
Gamma: 0
Theta: -0.714
Vega: 0.011
Open interest: 0

Model this call

Put · $180

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $179.98
Implied vol: 325.9%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.377
Vega: 0.005
Open interest: 0

Model this put

Call · $185 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 345.5%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.71
Vega: 0.011
Open interest: 0

Model this call

Put · $185

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $184.99
Implied vol: 240.3%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.046
Vega: 0.002
Open interest: 427

Model this put

Call · $190 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 332%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -0.705
Vega: 0.011
Open interest: 0

Model this call

Put · $190

Snapshot session: Aug 5, 2026
Last: $0.02
Breakeven: $189.98
Implied vol: 230.3%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.046
Vega: 0.002
Open interest: 83

Model this put

Call · $195 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 318.9%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -0.701
Vega: 0.012
Open interest: 0

Model this call

Put · $195

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $194.95
Implied vol: 262.2%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.209
Vega: 0.005
Open interest: 147

Model this put

Call · $200 In the money

Snapshot session: Aug 12, 2026
Last: $123.45
Breakeven: $323.45
Implied vol: 306.2%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -0.697
Vega: 0.012
Open interest: 2

Model this call

Put · $200

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $199.99
Implied vol: 211%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.045
Vega: 0.002
Open interest: 84

Model this put

Call · $205 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 293.7%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -0.693
Vega: 0.012
Open interest: 0

Model this call

Put · $205

Snapshot session: Aug 10, 2026
Last: $0.04
Breakeven: $204.96
Implied vol: 201.7%
Delta: -0.001 ≈0% ITM
Gamma: 0
Theta: -0.045
Vega: 0.002
Open interest: 13

Model this put

Call · $210 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 283.7%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.71
Vega: 0.012
Open interest: 0

Model this call

Put · $210

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 195.3%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.053
Vega: 0.002
Open interest: 0

Model this put

Call · $215 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 271.8%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.706
Vega: 0.012
Open interest: 0

Model this call

Put · $215

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 186.5%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.052
Vega: 0.002
Open interest: 0

Model this put

Call · $220 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 260.3%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.702
Vega: 0.012
Open interest: 0

Model this call

Put · $220

Snapshot session: Aug 5, 2026
Last: $0.09
Breakeven: $219.91
Implied vol: 177.8%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.052
Vega: 0.002
Open interest: 47

Model this put

Call · $225 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 249%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.697
Vega: 0.012
Open interest: 0

Model this call

Put · $225

Snapshot session: Aug 6, 2026
Last: $0.05
Breakeven: $224.95
Implied vol: 169.4%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.052
Vega: 0.002
Open interest: 23

Model this put

Call · $230 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 237.9%
Delta: 0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.693
Vega: 0.013
Open interest: 0

Model this call

Put · $230

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $229.99
Implied vol: 161.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.051
Vega: 0.002
Open interest: 28

Model this put

Call · $235 In the money

Snapshot session: Aug 12, 2026
Last: $89.74
Breakeven: $324.74
Implied vol: 227.1%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.688
Vega: 0.013
Open interest: 1

Model this call

Put · $235

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $234.90
Implied vol: 153%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.051
Vega: 0.002
Open interest: 29

Model this put

Call · $240 In the money

Snapshot session: Aug 14, 2026
Last: $102.45
Breakeven: $342.45
Implied vol: 212.7%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.639
Vega: 0.013
Open interest: 2

Model this call

Put · $240

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $239.95
Implied vol: 156.1%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.087
Vega: 0.006
Open interest: 9

Model this put

Call · $245 In the money

Snapshot session: Aug 12, 2026
Last: $82.78
Breakeven: $327.78
Implied vol: 205.4%
Delta: 0.975 ≈97% ITM
Gamma: 0.001
Theta: -0.675
Vega: 0.026
Open interest: 2

Model this call

Put · $245

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $244.96
Implied vol: 147.4%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.086
Vega: 0.006
Open interest: 21

Model this put

Call · $250 In the money

Snapshot session: Aug 14, 2026
Last: $91.23
Breakeven: $341.23
Implied vol: 197%
Delta: 0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.712
Vega: 0.026
Open interest: 2

Model this call

Put · $250

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $249.99
Implied vol: 139%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.085
Vega: 0.006
Open interest: 219

Model this put

Call · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 183.1%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.651
Vega: 0.027
Open interest: 0

Model this call

Put · $255

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $254.95
Implied vol: 130.7%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.084
Vega: 0.006
Open interest: 545

Model this put

Call · $260 In the money

Snapshot session: Aug 14, 2026
Last: $87.21
Breakeven: $347.21
Implied vol: 174.1%
Delta: 0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.672
Vega: 0.027
Open interest: 2

Model this call

Put · $260

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $259.95
Implied vol: 119.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.065
Vega: 0.002
Open interest: 205

Model this put

Call · $265 In the money

Snapshot session: Aug 13, 2026
Last: $68.22
Breakeven: $333.22
Implied vol: 161.6%
Delta: 0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.627
Vega: 0.027
Open interest: 1

Model this call

Put · $265

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $264.97
Implied vol: 107.9%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.05
Vega: 0.002
Open interest: 273

Model this put

Call · $270 In the money

Snapshot session: Aug 14, 2026
Last: $69.46
Breakeven: $339.46
Implied vol: 150.3%
Delta: 0.968 ≈97% ITM
Gamma: 0.002
Theta: -0.598
Vega: 0.027
Open interest: 14

Model this call

Put · $270

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $269.98
Implied vol: 98.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.042
Vega: 0.002
Open interest: 89

Model this put

Call · $272.5 In the money

Snapshot session: Aug 5, 2026
Last: $51.54
Breakeven: $324.04
Implied vol: 150.6%
Delta: 0.961 ≈96% ITM
Gamma: 0.002
Theta: -0.691
Vega: 0.028
Open interest: 28

Model this call

Put · $272.5

Snapshot session: Aug 12, 2026
Last: $0.06
Breakeven: $272.44
Implied vol: 97.4%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.049
Vega: 0.002
Open interest: 12

Model this put

Call · $275 In the money

Snapshot session: Aug 14, 2026
Last: $67.73
Breakeven: $342.73
Implied vol: 141%
Delta: 0.965 ≈96% ITM
Gamma: 0.002
Theta: -0.603
Vega: 0.028
Open interest: 12

Model this call

Put · $275

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $274.99
Implied vol: 94%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.049
Vega: 0.002
Open interest: 532

Model this put

Call · $277.5 In the money

Snapshot session: Aug 14, 2026
Last: $64.90
Breakeven: $342.40
Implied vol: 148.5%
Delta: 0.951 ≈95% ITM
Gamma: 0.002
Theta: -0.826
Vega: 0.028
Open interest: 28

Model this call

Put · $277.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $277.45
Implied vol: 90.6%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.049
Vega: 0.002
Open interest: 28

Model this put

Call · $280 In the money

Snapshot session: Aug 14, 2026
Last: $57.75
Breakeven: $337.75
Implied vol: 131.9%
Delta: 0.961 ≈96% ITM
Gamma: 0.002
Theta: -0.607
Vega: 0.028
Open interest: 48

Model this call

Put · $280

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $279.99
Implied vol: 82.6%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.034
Vega: 0.002
Open interest: 348

Model this put

Call · $282.5 In the money

Snapshot session: Aug 14, 2026
Last: $54.90
Breakeven: $337.40
Implied vol: 129.6%
Delta: 0.957 ≈96% ITM
Gamma: 0.002
Theta: -0.65
Vega: 0.028
Open interest: 0

Model this call

Put · $282.5

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $282.48
Implied vol: 84.5%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.054
Vega: 0.006
Open interest: 46

Model this put

Call · $285 In the money

Snapshot session: Aug 14, 2026
Last: $51.12
Breakeven: $336.12
Implied vol: 136.2%
Delta: 0.943 ≈94% ITM
Gamma: 0.003
Theta: -0.857
Vega: 0.028
Open interest: 60

Model this call

Put · $285

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $284.97
Implied vol: 73.7%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.026
Vega: 0.002
Open interest: 3.4k

Model this put

Call · $287.5 In the money

Snapshot session: Aug 14, 2026
Last: $50.57
Breakeven: $338.07
Implied vol: 116.2%
Delta: 0.958 ≈96% ITM
Gamma: 0.003
Theta: -0.573
Vega: 0.028
Open interest: 18

Model this call

Put · $287.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $287.46
Implied vol: 76.4%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.047
Vega: 0.006
Open interest: 13

Model this put

Call · $290 In the money

Snapshot session: Aug 14, 2026
Last: $51.73
Breakeven: $341.73
Implied vol: 118.4%
Delta: 0.948 ≈95% ITM
Gamma: 0.003
Theta: -0.698
Vega: 0.028
Open interest: 18

Model this call

Put · $290

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $289.98
Implied vol: 96.8%
Delta: -0.024 ≈2% ITM
Gamma: 0.002
Theta: -0.29
Vega: 0.014
Open interest: 208

Model this put

Call · $292.5 In the money

Snapshot session: Aug 14, 2026
Last: $44.91
Breakeven: $337.41
Implied vol: 107.5%
Delta: 0.954 ≈95% ITM
Gamma: 0.003
Theta: -0.577
Vega: 0.029
Open interest: 16

Model this call

Put · $292.5

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $292.47
Implied vol: 69.2%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.046
Vega: 0.006
Open interest: 20

Model this put

Call · $295 In the money

Snapshot session: Aug 14, 2026
Last: $43.05
Breakeven: $338.05
Implied vol: 102.8%
Delta: 0.952 ≈95% ITM
Gamma: 0.003
Theta: -0.571
Vega: 0.029
Open interest: 38

Model this call

Put · $295

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $294.97
Implied vol: 63.1%
Delta: -0.003 ≈0% ITM
Gamma: 0.001
Theta: -0.033
Vega: 0.002
Open interest: 141

Model this put

Call · $297.5 In the money

Snapshot session: Aug 14, 2026
Last: $41.46
Breakeven: $338.96
Implied vol: 94.6%
Delta: 0.955 ≈96% ITM
Gamma: 0.003
Theta: -0.499
Vega: 0.029
Open interest: 0

Model this call

Put · $297.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $297.45
Implied vol: 61.3%
Delta: -0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.039
Vega: 0.006
Open interest: 146

Model this put

Call · $300 In the money

Snapshot session: Aug 14, 2026
Last: $40.18
Breakeven: $340.18
Implied vol: 96.9%
Delta: 0.942 ≈94% ITM
Gamma: 0.004
Theta: -0.624
Vega: 0.029
Open interest: 28

Model this call

Put · $300

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $299.96
Implied vol: 58.7%
Delta: -0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.045
Vega: 0.006
Open interest: 1.3k

Model this put

Call · $302.5 In the money

Snapshot session: Aug 14, 2026
Last: $42.20
Breakeven: $344.70
Implied vol: 100.3%
Delta: 0.922 ≈92% ITM
Gamma: 0.005
Theta: -0.8
Vega: 0.05
Open interest: 5

Model this call

Put · $302.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $302.45
Implied vol: 57.6%
Delta: -0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.062
Vega: 0.006
Open interest: 102

Model this put

Call · $305 In the money

Snapshot session: Aug 14, 2026
Last: $34.55
Breakeven: $339.55
Implied vol: 80.8%
Delta: 0.948 ≈95% ITM
Gamma: 0.004
Theta: -0.481
Vega: 0.029
Open interest: 11

Model this call

Put · $305

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $304.97
Implied vol: 52.6%
Delta: -0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.006
Open interest: 1.1k

Model this put

Call · $307.5 In the money

Snapshot session: Aug 14, 2026
Last: $31.75
Breakeven: $339.25
Implied vol: 66.8%
Delta: 0.966 ≈97% ITM
Gamma: 0.004
Theta: -0.294
Vega: 0.029
Open interest: 17

Model this call

Put · $307.5

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $307.44
Implied vol: 51.6%
Delta: -0.009 ≈1% ITM
Gamma: 0.002
Theta: -0.067
Vega: 0.006
Open interest: 221

Model this put

Call · $310 In the money

Snapshot session: Aug 14, 2026
Last: $30.82
Breakeven: $340.82
Implied vol: 75%
Delta: 0.936 ≈94% ITM
Gamma: 0.006
Theta: -0.532
Vega: 0.051
Open interest: 92

Model this call

Put · $310

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $309.96
Implied vol: 46.6%
Delta: -0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.054
Vega: 0.006
Open interest: 402

Model this put

Call · $312.5 In the money

Snapshot session: Aug 14, 2026
Last: $29.15
Breakeven: $341.65
Implied vol: 66.5%
Delta: 0.941 ≈94% ITM
Gamma: 0.006
Theta: -0.446
Vega: 0.029
Open interest: 95

Model this call

Put · $312.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $312.45
Implied vol: 44.1%
Delta: -0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.059
Vega: 0.006
Open interest: 956

Model this put

Call · $315 In the money

Snapshot session: Aug 14, 2026
Last: $27.05
Breakeven: $342.05
Implied vol: 71.5%
Delta: 0.906 ≈91% ITM
Gamma: 0.008
Theta: -0.663
Vega: 0.051
Open interest: 166

Model this call

Put · $315

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $314.95
Implied vol: 41.6%
Delta: -0.011 ≈1% ITM
Gamma: 0.002
Theta: -0.065
Vega: 0.006
Open interest: 564

Model this put

Call · $317.5 In the money

Snapshot session: Aug 14, 2026
Last: $23.94
Breakeven: $341.44
Implied vol: 47.6%
Delta: 0.962 ≈96% ITM
Gamma: 0.006
Theta: -0.237
Vega: 0.03
Open interest: 228

Model this call

Put · $317.5

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $317.44
Implied vol: 38.6%
Delta: -0.014 ≈1% ITM
Gamma: 0.003
Theta: -0.072
Vega: 0.015
Open interest: 502

Model this put

Call · $320 In the money

Snapshot session: Aug 14, 2026
Last: $22.42
Breakeven: $342.42
Implied vol: 43.3%
Delta: 0.959 ≈96% ITM
Gamma: 0.007
Theta: -0.231
Vega: 0.03
Open interest: 1.2k

Model this call

Put · $320

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $319.93
Implied vol: 35.5%
Delta: -0.017 ≈2% ITM
Gamma: 0.004
Theta: -0.079
Vega: 0.015
Open interest: 1.8k

Model this put

Call · $322.5 In the money

Snapshot session: Aug 14, 2026
Last: $19.62
Breakeven: $342.12
Implied vol: 54.8%
Delta: 0.889 ≈89% ITM
Gamma: 0.012
Theta: -0.581
Vega: 0.052
Open interest: 198

Model this call

Put · $322.5

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $322.42
Implied vol: 33.2%
Delta: -0.023 ≈2% ITM
Gamma: 0.005
Theta: -0.095
Vega: 0.015
Open interest: 467

Model this put

Call · $325 In the money

Snapshot session: Aug 14, 2026
Last: $17.20
Breakeven: $342.20
Implied vol: 44%
Delta: 0.904 ≈90% ITM
Gamma: 0.013
Theta: -0.426
Vega: 0.052
Open interest: 2k

Model this call

Put · $325

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $324.87
Implied vol: 31.2%
Delta: -0.032 ≈3% ITM
Gamma: 0.008
Theta: -0.117
Vega: 0.03
Open interest: 1.3k

Model this put

Call · $327.5 In the money

Snapshot session: Aug 14, 2026
Last: $15.00
Breakeven: $342.50
Implied vol: 42.5%
Delta: 0.877 ≈88% ITM
Gamma: 0.016
Theta: -0.492
Vega: 0.052
Open interest: 7.6k

Model this call

Put · $327.5

Snapshot session: Aug 14, 2026
Last: $0.17
Breakeven: $327.33
Implied vol: 29%
Delta: -0.048 ≈5% ITM
Gamma: 0.011
Theta: -0.15
Vega: 0.03
Open interest: 1.2k

Model this put

Call · $330 In the money

Snapshot session: Aug 14, 2026
Last: $12.57
Breakeven: $342.57
Implied vol: 37.5%
Delta: 0.858 ≈86% ITM
Gamma: 0.02
Theta: -0.477
Vega: 0.078
Open interest: 967

Model this call

Put · $330

Snapshot session: Aug 14, 2026
Last: $0.29
Breakeven: $329.71
Implied vol: 27.5%
Delta: -0.072 ≈7% ITM
Gamma: 0.017
Theta: -0.199
Vega: 0.052
Open interest: 1.3k

Model this put

Call · $332.5 In the money

Snapshot session: Aug 14, 2026
Last: $10.20
Breakeven: $342.70
Implied vol: 35.2%
Delta: 0.813 ≈81% ITM
Gamma: 0.025
Theta: -0.528
Vega: 0.079
Open interest: 2.1k

Model this call

Put · $332.5

Snapshot session: Aug 14, 2026
Last: $0.46
Breakeven: $332.04
Implied vol: 26.3%
Delta: -0.117 ≈12% ITM
Gamma: 0.025
Theta: -0.271
Vega: 0.052
Open interest: 710

Model this put

Call · $335 In the money

Snapshot session: Aug 14, 2026
Last: $8.20
Breakeven: $343.20
Implied vol: 32.3%
Delta: 0.762 ≈76% ITM
Gamma: 0.032
Theta: -0.558
Vega: 0.103
Open interest: 1.9k

Model this call

Put · $335

Snapshot session: Aug 14, 2026
Last: $0.78
Breakeven: $334.22
Implied vol: 25.1%
Delta: -0.184 ≈18% ITM
Gamma: 0.035
Theta: -0.348
Vega: 0.079
Open interest: 770

Model this put

Call · $337.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.20
Breakeven: $343.70
Implied vol: 30.2%
Delta: 0.683 ≈68% ITM
Gamma: 0.039
Theta: -0.597
Vega: 0.104
Open interest: 816

Model this call

Put · $337.5

Snapshot session: Aug 14, 2026
Last: $1.33
Breakeven: $336.17
Implied vol: 24.4%
Delta: -0.281 ≈28% ITM
Gamma: 0.046
Theta: -0.427
Vega: 0.104
Open interest: 561

Model this put

Call · $340 In the money

Snapshot session: Aug 14, 2026
Last: $4.45
Breakeven: $344.45
Implied vol: 29.3%
Delta: 0.582 ≈58% ITM
Gamma: 0.044
Theta: -0.625
Vega: 0.12
Open interest: 4.9k

Model this call

Put · $340

Snapshot session: Aug 14, 2026
Last: $2.15
Breakeven: $337.85
Implied vol: 24%
Delta: -0.403 ≈40% ITM
Gamma: 0.054
Theta: -0.48
Vega: 0.12
Open interest: 317

Model this put

Call · $342.5

Snapshot session: Aug 14, 2026
Last: $3.20
Breakeven: $345.70
Implied vol: 28.9%
Delta: 0.47 ≈47% ITM
Gamma: 0.046
Theta: -0.627
Vega: 0.121
Open interest: 1.4k

Model this call

Put · $342.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.30
Breakeven: $339.20
Implied vol: 23.4%
Delta: -0.54 ≈54% ITM
Gamma: 0.057
Theta: -0.478
Vega: 0.121
Open interest: 48

Model this put

Call · $345

Snapshot session: Aug 14, 2026
Last: $2.15
Breakeven: $347.15
Implied vol: 29.3%
Delta: 0.36 ≈36% ITM
Gamma: 0.043
Theta: -0.602
Vega: 0.106
Open interest: 2.5k

Model this call

Put · $345 In the money

Snapshot session: Aug 14, 2026
Last: $4.77
Breakeven: $340.23
Implied vol: 23.1%
Delta: -0.677 ≈68% ITM
Gamma: 0.052
Theta: -0.422
Vega: 0.106
Open interest: 132

Model this put

Call · $347.5

Snapshot session: Aug 14, 2026
Last: $1.42
Breakeven: $348.92
Implied vol: 29.4%
Delta: 0.264 ≈26% ITM
Gamma: 0.037
Theta: -0.521
Vega: 0.107
Open interest: 1.7k

Model this call

Put · $347.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.65
Breakeven: $340.85
Implied vol: 22.5%
Delta: -0.799 ≈80% ITM
Gamma: 0.042
Theta: -0.314
Vega: 0.082
Open interest: 45

Model this put

Call · $350

Snapshot session: Aug 14, 2026
Last: $0.95
Breakeven: $350.95
Implied vol: 30.2%
Delta: 0.19 ≈19% ITM
Gamma: 0.03
Theta: -0.441
Vega: 0.082
Open interest: 4.6k

Model this call

Put · $350 In the money

Snapshot session: Aug 14, 2026
Last: $8.89
Breakeven: $341.11
Implied vol: 21.7%
Delta: -0.896 ≈90% ITM
Gamma: 0.029
Theta: -0.188
Vega: 0.054
Open interest: 35

Model this put

Call · $352.5

Snapshot session: Aug 14, 2026
Last: $0.65
Breakeven: $353.15
Implied vol: 31.4%
Delta: 0.133 ≈13% ITM
Gamma: 0.023
Theta: -0.366
Vega: 0.055
Open interest: 279

Model this call

Put · $352.5 In the money

Snapshot session: Aug 14, 2026
Last: $10.70
Breakeven: $341.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this put

Call · $355

Snapshot session: Aug 14, 2026
Last: $0.43
Breakeven: $355.43
Implied vol: 32.3%
Delta: 0.094 ≈9% ITM
Gamma: 0.017
Theta: -0.289
Vega: 0.055
Open interest: 852

Model this call

Put · $355 In the money

Snapshot session: Aug 14, 2026
Last: $12.95
Breakeven: $342.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34

Model this put

Call · $357.5

Snapshot session: Aug 14, 2026
Last: $0.31
Breakeven: $357.81
Implied vol: 33.9%
Delta: 0.067 ≈7% ITM
Gamma: 0.013
Theta: -0.235
Vega: 0.032
Open interest: 397

Model this call

Put · $357.5 In the money

Snapshot session: Aug 14, 2026
Last: $18.20
Breakeven: $339.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this put

Call · $360

Snapshot session: Aug 14, 2026
Last: $0.21
Breakeven: $360.21
Implied vol: 35%
Delta: 0.048 ≈5% ITM
Gamma: 0.009
Theta: -0.186
Vega: 0.032
Open interest: 6.9k

Model this call

Put · $360 In the money

Snapshot session: Aug 14, 2026
Last: $17.77
Breakeven: $342.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36

Model this put

Call · $362.5

Snapshot session: Aug 14, 2026
Last: $0.17
Breakeven: $362.67
Implied vol: 37.3%
Delta: 0.036 ≈4% ITM
Gamma: 0.007
Theta: -0.159
Vega: 0.032
Open interest: 2.1k

Model this call

Put · $362.5 In the money

Snapshot session: Aug 14, 2026
Last: $17.91
Breakeven: $344.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $365

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $365.14
Implied vol: 39.4%
Delta: 0.029 ≈3% ITM
Gamma: 0.006
Theta: -0.14
Vega: 0.016
Open interest: 427

Model this call

Put · $365 In the money

Snapshot session: Aug 14, 2026
Last: $23.35
Breakeven: $341.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $367.5

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $367.61
Implied vol: 41%
Delta: 0.023 ≈2% ITM
Gamma: 0.004
Theta: -0.119
Vega: 0.016
Open interest: 105

Model this call

Put · $367.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 56.4%
Delta: -0.929 ≈93% ITM
Gamma: 0.008
Theta: -0.388
Vega: 0.052
Open interest: 0

Model this put

Call · $370

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $370.09
Implied vol: 43.3%
Delta: 0.019 ≈2% ITM
Gamma: 0.004
Theta: -0.108
Vega: 0.016
Open interest: 793

Model this call

Put · $370 In the money

Snapshot session: Aug 14, 2026
Last: $28.33
Breakeven: $341.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $372.5

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $372.59
Implied vol: 45.8%
Delta: 0.017 ≈2% ITM
Gamma: 0.003
Theta: -0.101
Vega: 0.016
Open interest: 217

Model this call

Put · $372.5 In the money

Snapshot session: Aug 14, 2026
Last: $24.00
Breakeven: $348.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $375

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $375.07
Implied vol: 48.4%
Delta: 0.014 ≈1% ITM
Gamma: 0.002
Theta: -0.094
Vega: 0.016
Open interest: 4.6k

Model this call

Put · $375 In the money

Snapshot session: Aug 13, 2026
Last: $41.04
Breakeven: $333.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this put

Call · $377.5

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $377.56
Implied vol: 50.4%
Delta: 0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.085
Vega: 0.007
Open interest: 175

Model this call

Put · $377.5 In the money

Snapshot session: Aug 6, 2026
Last: $60.45
Breakeven: $317.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $380

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $380.07
Implied vol: 53.2%
Delta: 0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.086
Vega: 0.007
Open interest: 377

Model this call

Put · $380 In the money

Snapshot session: Aug 13, 2026
Last: $47.26
Breakeven: $332.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $382.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $382.55
Implied vol: 54.4%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.074
Vega: 0.007
Open interest: 195

Model this call

Put · $382.5 In the money

Snapshot session: Aug 11, 2026
Last: $50.48
Breakeven: $332.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $385

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $385.05
Implied vol: 57.1%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.075
Vega: 0.007
Open interest: 216

Model this call

Put · $385 In the money

Snapshot session: Aug 14, 2026
Last: $39.02
Breakeven: $345.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $387.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $387.55
Implied vol: 59.1%
Delta: 0.008 ≈1% ITM
Gamma: 0.001
Theta: -0.069
Vega: 0.007
Open interest: 37

Model this call

Put · $387.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $390

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $390.05
Implied vol: 61%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.064
Vega: 0.007
Open interest: 341

Model this call

Put · $390 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $392.5

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $392.55
Implied vol: 63.7%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.065
Vega: 0.007
Open interest: 41

Model this call

Put · $392.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $395

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $395.04
Implied vol: 65.6%
Delta: 0.006 ≈1% ITM
Gamma: 0.001
Theta: -0.059
Vega: 0.007
Open interest: 99

Model this call

Put · $395 In the money

Snapshot session: Aug 14, 2026
Last: $57.63
Breakeven: $337.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $397.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $397.54
Implied vol: 72.3%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.095
Vega: 0.007
Open interest: 90

Model this call

Put · $397.5 In the money

Snapshot session: Aug 13, 2026
Last: $57.04
Breakeven: $340.46
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $400

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $400.04
Implied vol: 70.1%
Delta: 0.005 ≈1% ITM
Gamma: 0.001
Theta: -0.055
Vega: 0.007
Open interest: 636

Model this call

Put · $400 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $405

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $405.02
Implied vol: 74%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.049
Vega: 0.003
Open interest: 120

Model this call

Put · $405 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $410

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $410.02
Implied vol: 76.6%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.042
Vega: 0.003
Open interest: 534

Model this call

Put · $410 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $415

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $415.03
Implied vol: 82.8%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.05
Vega: 0.003
Open interest: 34

Model this call

Put · $415 In the money

Snapshot session: Aug 14, 2026
Last: $75.47
Breakeven: $339.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $420

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $420.02
Implied vol: 87.2%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.05
Vega: 0.003
Open interest: 140

Model this call

Put · $420 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $425

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $425.03
Implied vol: 91.5%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.05
Vega: 0.003
Open interest: 33

Model this call

Put · $425 In the money

Snapshot session: Aug 14, 2026
Last: $85.15
Breakeven: $339.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $430

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $430.04
Implied vol: 93.9%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.043
Vega: 0.003
Open interest: 100

Model this call

Put · $430 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $435

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $435.03
Implied vol: 96.3%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.035
Vega: 0.003
Open interest: 59

Model this call

Put · $435 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $440

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $440.05
Implied vol: 104.1%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.051
Vega: 0.003
Open interest: 367

Model this call

Put · $440 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $445

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $445.01
Implied vol: 106.4%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.044
Vega: 0.003
Open interest: 106

Model this call

Put · $445 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $450

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $450.01
Implied vol: 112.3%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.051
Vega: 0.003
Open interest: 57

Model this call

Put · $450 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $455

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $455.03
Implied vol: 135.4%
Delta: 0.009 ≈1% ITM
Gamma: 0.001
Theta: -0.179
Vega: 0.008
Open interest: 8

Model this call

Put · $455 In the money

Snapshot session: Aug 14, 2026
Last: $113.76
Breakeven: $341.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $460

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $460.01
Implied vol: 118.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.044
Vega: 0.003
Open interest: 7

Model this call

Put · $460 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $465

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $465.02
Implied vol: 120.7%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.037
Vega: 0.003
Open interest: 34

Model this call

Put · $465 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $470

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $470.03
Implied vol: 128.1%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.053
Vega: 0.003
Open interest: 166

Model this call

Put · $470 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $475

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $475.02
Implied vol: 131.9%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.053
Vega: 0.003
Open interest: 49

Model this call

Put · $475 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $480

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $480.01
Implied vol: 135.8%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.053
Vega: 0.003
Open interest: 161

Model this call

Put · $480 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $485

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $485.01
Implied vol: 139.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.053
Vega: 0.003
Open interest: 35

Model this call

Put · $485 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $490

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $490.02
Implied vol: 136.6%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.03
Vega: 0.001
Open interest: 20

Model this call

Put · $490 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $495

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $495.01
Implied vol: 175.9%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.247
Vega: 0.008
Open interest: 10

Model this call

Put · $495 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $500

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $500.01
Implied vol: 154%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.069
Vega: 0.003
Open interest: 293

Model this call

Put · $500 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $505

Snapshot session: Aug 6, 2026
Last: $0.10
Breakeven: $505.10
Implied vol: 174.7%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.16
Vega: 0.008
Open interest: 72

Model this call

Put · $505 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $510

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $510.01
Implied vol: 200.2%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.368
Vega: 0.008
Open interest: 51

Model this call

Put · $510 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $515

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $515.01
Implied vol: 198%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.31
Vega: 0.008
Open interest: 21

Model this call

Put · $515 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $520

Snapshot session: Aug 10, 2026
Last: $0.04
Breakeven: $520.04
Implied vol: 195.8%
Delta: 0.009 ≈1% ITM
Gamma: 0
Theta: -0.252
Vega: 0.008
Open interest: 102

Model this call

Put · $520 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $525

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $525.01
Implied vol: 193.6%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.194
Vega: 0.008
Open interest: 41

Model this call

Put · $525 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $530

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $530.10
Implied vol: 225.5%
Delta: 0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.471
Vega: 0.019
Open interest: 43

Model this call

Put · $530 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $535

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $535.06
Implied vol: 229.5%
Delta: 0.015 ≈2% ITM
Gamma: 0.001
Theta: -0.474
Vega: 0.008
Open interest: 32

Model this call

Put · $535 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $540

Snapshot session: Aug 10, 2026
Last: $0.17
Breakeven: $540.17
Implied vol: 178.6%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.056
Vega: 0.003
Open interest: 36

Model this call

Put · $540 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $545

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $545.01
Implied vol: 208.8%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.199
Vega: 0.008
Open interest: 24

Model this call

Put · $545 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $550

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $550.03
Implied vol: 185.3%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.057
Vega: 0.003
Open interest: 139

Model this call

Put · $550 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $555

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $555.02
Implied vol: 228%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.319
Vega: 0.008
Open interest: 153

Model this call

Put · $555 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $560

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $560.02
Implied vol: 219.8%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.202
Vega: 0.009
Open interest: 168

Model this call

Put · $560 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $565

Snapshot session: Aug 10, 2026
Last: $0.02
Breakeven: $565.02
Implied vol: 229.3%
Delta: 0.008 ≈1% ITM
Gamma: 0
Theta: -0.262
Vega: 0.009
Open interest: 120

Model this call

Put · $565 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $570

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $570.03
Implied vol: 227%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.204
Vega: 0.009
Open interest: 36

Model this call

Put · $570 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $575

Snapshot session: Aug 10, 2026
Last: $0.14
Breakeven: $575.14
Implied vol: 201.5%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.058
Vega: 0.003
Open interest: 7

Model this call

Put · $575 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $580

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $580.02
Implied vol: 234.1%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.206
Vega: 0.009
Open interest: 13

Model this call

Put · $580 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $585

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $585.05
Implied vol: 237.6%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.207
Vega: 0.009
Open interest: 5

Model this call

Put · $585 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $590

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $590.01
Implied vol: 210.8%
Delta: 0.002 ≈0% ITM
Gamma: 0
Theta: -0.059
Vega: 0.003
Open interest: 5

Model this call

Put · $590 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $600

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $600.01
Implied vol: 263.2%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.37
Vega: 0.009
Open interest: 5

Model this call

Put · $600 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $610

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $610.01
Implied vol: 252.4%
Delta: 0.005 ≈1% ITM
Gamma: 0
Theta: -0.204
Vega: 0.003
Open interest: 4

Model this call

Put · $610 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $620

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $620.01
Implied vol: 223%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.051
Vega: 0.001
Open interest: 4

Model this call

Put · $620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $630

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $630.01
Implied vol: 228.1%
Delta: 0.001 ≈0% ITM
Gamma: 0
Theta: -0.051
Vega: 0.001
Open interest: 14

Model this call

Put · $630 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

TSLA · Tesla, Inc.

Options Chain

Positioning

Chain