CCC
CCC Intelligent Solutions Holdings Inc.Company with tickers: CCC
CIK
1818201
CUSIP
12510Q100
Shares Outstanding
607,126,060
13F Activity (30d)
6 filings
5 filers
Price
$4.40
Market Cap
$2.59B
EPS (Diluted)
$0.00
52W High
$10.50
52W Low
$4.16
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CCC | -4.4% | -4.1% | -45.1% | -6.4% | -44.7% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -5.6% | -4.9% | -53.2% | -5.1% | -54.2% |
Close
$4.40
Open
$4.38
Day Range
$4.26 — $4.42
52W High
$10.50
52W Low
$4.16
Avg Vol (30d)
8.1M
Short Interest
36.3M · 3.8d
Short Vol % (latest)
73%
Last Earnings
2026-04-30
Latest Filing
Data Range
2020-10-05 — 2026-06-18