CCC · CCC Intelligent Solutions Holdings Inc.

Track CCC — free Ask ALVIS about CCC

$6.92 +0.42 (+6.46%) At close · Aug 7

Market Cap

$4.08B

588.99M

Options Chain

15-min delayed Underlying $6.92 · at close Aug 7, 2026 Options Calculator

Positioning

Aug 21, 2026 · 13 days to expiry · 6 contracts

Put / call OI

0.24

Call-heavy positioning

Open interest

1,577

contracts outstanding

Volume

traded today

Max pain

$5.00

$1.92 below spot

ATM implied vol

86.4%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 13d Sep 18 41d Dec 18 132d Mar 19 223d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	1	—	—	$3.46		$0.25	—	—	1	3
Call · $2.5 In the money Last $3.46 Breakeven $5.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $2.5 Last $0.25 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
32	1	96.9%	0.967	$1.67		$0.05	-0.082	133.1%	1	300
Call · $5 In the money Last $1.67 Breakeven $6.67 Implied vol 96.9% Delta 0.967 ≈97% ITM Gamma 0.057 Theta -0.004 Vega 0.001 Open interest 32 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 133.1% Delta -0.082 ≈8% ITM Gamma 0.086 Theta -0.01 Vega 0.002 Open interest 300 Model this put
Underlying $6.92
1.2k	48	77.7%	0.319	$0.20		$1.38	-0.64	95.2%	1	5
Call · $7.5 Last $0.20 Breakeven $7.70 Implied vol 77.7% Delta 0.319 ≈32% ITM Gamma 0.348 Theta -0.014 Vega 0.005 Open interest 1.2k Model this call Put · $7.5 In the money Last $1.38 Breakeven $6.12 Implied vol 95.2% Delta -0.64 ≈64% ITM Gamma 0.301 Theta -0.017 Vega 0.005 Open interest 5 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1818201 CUSIP 12510Q100 13F (30d) 138 filings 136 filers Visit website Investor relations