ON
On Semiconductor CorpCompany with tickers: ON
Market Cap
$46.53B
Shares Outstanding
391,903,191
CIK
1097864
CUSIP
682189105
13F Activity (30d)
38 filings
7 filers
Website
Visit website
Investor Relations
Investor relations
Price
$118.74
Market Cap
$46.53B
P/E Ratio
409.45
EPS (Diluted)
$0.29
52W High
$134.92
52W Low
$44.56
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 4, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Total onsemi GAAP Revenue table | second quarter of 2026 | $1.54B – $1.64B | GAAP | — |
| Total onsemi Non-GAAP Revenue table | second quarter of 2026 | $1.54B – $1.64B | Non-GAAP | — |
| Total onsemi GAAP Gross Margin table | second quarter of 2026 | 37.9% – 39.9% | GAAP | — |
| Total onsemi Non-GAAP Gross Margin table | second quarter of 2026 | 38% – 40% | Non-GAAP | — |
| Total onsemi GAAP Operating Expenses table | second quarter of 2026 | $302M – $317M | GAAP | — |
| Total onsemi Non-GAAP Operating Expenses table | second quarter of 2026 | $287M – $302M | Non-GAAP | — |
| Diluted Earnings Per Share table | second quarter of 2026 | $0.60 – $0.72 | GAAP | — |
| Diluted Earnings Per Share table | second quarter of 2026 | $0.65 – $0.77 | Non-GAAP | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ON | +5.2% | -4.9% | +119.3% | -1.6% | +119.3% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +6.1% | -2.8% | +111.6% | +1.4% | +111.6% |
Close
$118.74
Open
$121.00
Day Range
$112.16 — $121.25
52W High
$134.92
52W Low
$44.56
Avg Vol (30d)
10.7M
Short Interest
31.2M · 2.6d
Short Vol % (latest)
35%
Last Earnings
2026-05-04
Latest Filing
Data Range
2020-01-02 — 2026-06-25