REG
Regency Centers CorpCompany with tickers: REG, REGCO, REGCP
CIK
910606
CUSIP
758849103
Shares Outstanding
183,096,790
Website
https://www.regencycenters.com
13F Activity (30d)
27 filings
4 filers
Price
$76.88
Market Cap
$14.37B
52W High
$81.66
52W Low
$65.71
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
5 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| REG | -4.7% | -1.1% | +11.6% | -0.6% | +12.5% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -5.9% | -1.9% | +3.5% | +0.7% | +3.0% |
Close
$76.88
Open
$77.83
Day Range
$76.69 — $77.83
52W High
$81.66
52W Low
$65.71
Avg Vol (30d)
1.4M
Short Interest
4.6M · 3.5d
Short Vol % (latest)
59%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-18