REG · Regency Centers Corp

Track REG — free Ask ALVIS about REG

$82.16 +0.98 (+1.21%) At close · Jul 24

Market Cap

$15.04B

183.10M

Options Chain

15-min delayed Underlying $82.16 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 32 contracts

Put / call OI

0.91

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$80.00

$2.16 below spot

ATM implied vol

29.1%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0%	1	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0%	1	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	70.5%	0.988	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 70.5% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.008 Vega 0.008 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.4%	0.971	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 65.4% Delta 0.971 ≈97% ITM Gamma 0.005 Theta -0.017 Vega 0.018 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	43.1%	0.982	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol 43.1% Delta 0.982 ≈98% ITM Gamma 0.005 Theta -0.007 Vega 0.009 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41%	0.935	—		—	-0.085	45.4%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 41% Delta 0.935 ≈94% ITM Gamma 0.014 Theta -0.021 Vega 0.035 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 45.4% Delta -0.085 ≈9% ITM Gamma 0.016 Theta -0.03 Vega 0.036 Open interest 0 Model this put
4	4	33%	0.857	$6.80		$0.30	-0.13	31.5%	3	5
Call · $75 In the money Last $6.80 Breakeven $81.80 Implied vol 33% Delta 0.857 ≈86% ITM Gamma 0.031 Theta -0.031 Vega 0.056 Open interest 4 Model this call Put · $75 Last $0.30 Breakeven $74.70 Implied vol 31.5% Delta -0.13 ≈13% ITM Gamma 0.031 Theta -0.028 Vega 0.056 Open interest 5 Model this put
1	1	26.5%	0.658	$1.50		$0.80	-0.361	31.7%	3	5
Call · $80 In the money Last $1.50 Breakeven $81.50 Implied vol 26.5% Delta 0.658 ≈66% ITM Gamma 0.064 Theta -0.041 Vega 0.076 Open interest 1 Model this call Put · $80 Last $0.80 Breakeven $79.20 Implied vol 31.7% Delta -0.361 ≈36% ITM Gamma 0.054 Theta -0.05 Vega 0.086 Open interest 5 Model this put
Underlying $82.16
6	3	18.6%	0.256	$0.81		—	-0.726	20%	—	0
Call · $85 Last $0.81 Breakeven $85.81 Implied vol 18.6% Delta 0.256 ≈26% ITM Gamma 0.079 Theta -0.025 Vega 0.078 Open interest 6 Model this call Put · $85 In the money Last — Breakeven — Implied vol 20% Delta -0.726 ≈73% ITM Gamma 0.076 Theta -0.028 Vega 0.078 Open interest 0 Model this put
0	—	29.5%	0.132	—		—	-0.964	18.9%	—	0
Call · $90 Last — Breakeven — Implied vol 29.5% Delta 0.132 ≈13% ITM Gamma 0.033 Theta -0.027 Vega 0.041 Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 18.9% Delta -0.964 ≈96% ITM Gamma 0.02 Theta -0.006 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.906	39.4%	—	0
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 39.4% Delta -0.906 ≈91% ITM Gamma 0.019 Theta -0.026 Vega 0.042 Open interest 0 Model this put
0	—	—	—	—		—	-0.928	48.2%	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol 48.2% Delta -0.928 ≈93% ITM Gamma 0.013 Theta -0.026 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.937	56.9%	—	0
Call · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 56.9% Delta -0.937 ≈94% ITM Gamma 0.01 Theta -0.028 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.964	59.2%	—	0
Call · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 59.2% Delta -0.964 ≈96% ITM Gamma 0.006 Theta -0.018 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.947	73.1%	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 73.1% Delta -0.947 ≈95% ITM Gamma 0.007 Theta -0.03 Vega 0.026 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 910606 CUSIP 758849103 13F (30d) 116 filings 114 filers Visit website Investor relations