REG · Regency Centers Corp · Options Chain

Track REG — free

$75.97 +0.04 (+0.05%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$13.78B

183.10M

Options Chain

Underlying $75.97 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 32 contracts · mixed daily-bar sessions · Aug 12, 2026–Aug 24, 2026; 25 unknown

Put / call OI

1.03

Balanced positioning

Open interest

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$5.97 below spot

ATM implied vol

30.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Jan 15 128d Apr 16 219d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$29.70	$31.40	—		—	$0.00	$1.75	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.00	$27.40	—		—	$0.00	$1.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:00:30.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.70	$22.40	—		—	$0.00	$1.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.10	$17.40	—		—	$0.00	$0.20	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-09 14:01:07.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$12.40	—		$0.29	$0.00	$1.75	—	—	25	25
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:01:07.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 14:23:08.479 UTC Last $0.29 Breakeven $64.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 4, 2026 Model this put
3	3	—	—	$4.20	$6.90	$6.50		$0.30	$0.00	$1.75	—	—	3	3
Call · $70 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 14:24:20.559 UTC Last $6.50 Breakeven $76.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $70 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 14:23:08.479 UTC Last $0.30 Breakeven $69.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
2	2	24.7%	0.64	$0.05	$3.40	$2.52		$1.10	$0.30	$2.20	-0.397	36%	1	2
Call · $75 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 14:23:09.079 UTC Last $2.52 Breakeven $77.52 Implied vol 24.7% Delta 0.64 ≈64% ITM Gamma 0.127 Theta -0.066 Vega 0.045 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $75 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 14:23:08.690 UTC Last $1.10 Breakeven $73.90 Implied vol 36% Delta -0.397 ≈40% ITM Gamma 0.09 Theta -0.089 Vega 0.046 Open interest 2 OI effective date Sep 4, 2026 Model this put
Underlying $75.97
13	10	—	—	$0.00	$0.40	$0.20		—	$2.70	$6.50	-0.78	40.7%	—	—
Call · $80 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 14:23:08.479 UTC Last $0.20 Breakeven $80.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:09.932 UTC Last — Breakeven — Implied vol 40.7% Delta -0.78 ≈78% ITM Gamma 0.061 Theta -0.073 Vega 0.035 Open interest — OI effective date — Model this put
11	2	—	—	$0.00	$0.55	$0.05		—	$9.10	$10.60	-0.816	74.5%	—	—
Call · $85 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 14:23:08.479 UTC Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:40:42.370 UTC Last — Breakeven — Implied vol 74.5% Delta -0.816 ≈82% ITM Gamma 0.03 Theta -0.124 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$13.40	$16.70	-0.83	104.2%	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-09 14:16:43.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:24:01.687 UTC Last — Breakeven — Implied vol 104.2% Delta -0.83 ≈83% ITM Gamma 0.02 Theta -0.167 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$17.70	$21.10	-0.918	96.9%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-09 14:21:40.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.480 UTC Last — Breakeven — Implied vol 96.9% Delta -0.918 ≈92% ITM Gamma 0.013 Theta -0.088 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$23.40	$26.00	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$27.80	$30.70	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$33.40	$36.20	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-09 14:08:17.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$38.40	$41.60	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 13:43:08.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$43.40	$46.40	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:08.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Aug 24, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 910606 CUSIP 758849103 13F (30d) 351 filings 346 filers Visit website Investor relations