NYT
New York Times CoCompany with tickers: NYT
CIK
71691
CUSIP
650111107
Shares Outstanding
161,081,975
Website
https://nytimes.com
13F Activity (30d)
6 filings
5 filers
Price
$72.83
Market Cap
$11.79B
P/E Ratio
34.85
EPS (Diluted)
$2.09
52W High
$87.10
52W Low
$50.59
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Digital-only subscription revenues table | second quarter of 2026 compared with the second quarter of 2025 | 14% – 17% | — | — |
| Total subscription revenues table | second quarter of 2026 compared with the second quarter of 2025 | 10% – 12% | — | — |
| Adjusted operating costs table | second quarter of 2026 compared with the second quarter of 2025 | 8% – 9% | Non-GAAP | — |
| Depreciation and amortization | 2026 | $80M – $85M | — | — |
| Interest income and other, net | 2026 | $40M – $45M | — | — |
| Capital expenditures | 2026 | $35M – $45M | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| NYT | -1.3% | -2.3% | +5.3% | -3.2% | +5.5% |
| SPY | -3.0% | -1.8% | +6.7% | -3.0% | +7.6% |
| vs SPY | +1.7% | -0.5% | -1.3% | -0.1% | -2.1% |
Close
$72.83
Open
$72.71
Day Range
$72.18 — $73.48
52W High
$87.10
52W Low
$50.59
Avg Vol (30d)
1.5M
Short Interest
11.6M · 7.0d
Short Vol % (latest)
85%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-23