CHE

Chemed Corp

Company with tickers: CHE

CIK

19584

CUSIP

16359R103

Shares Outstanding

13,274,104

13F Activity (30d)

7 filings 6 filers

Price

$447.29

Market Cap

$5.94B

P/E Ratio

24.39

EPS (Diluted)

$18.34

52W High

$560.51

52W Low

$365.21

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
CHE	+3.1%	+2.3%	+4.0%	+4.9%	+4.7%
SPY	-2.3%	-2.3%	+6.7%	-3.1%	+7.5%
vs SPY	+5.4%	+4.6%	-2.8%	+8.0%	-2.9%

$447.29

Open

$445.78

Day Range

$440.71 — $450.35

52W High

$560.51

52W Low

$365.21

Avg Vol (30d)

201K

Short Interest

637K · 3.2d

Short Vol % (latest)

64%

Last Earnings

2026-04-23

Latest Filing

10-Q · 2026-04-28

Data Range

2020-01-02 — 2026-06-24